{"fund_details":{"scheme_code":108738,"scheme_name":"IDFC Money Manager Fund-Investment Plan-Regular Plan-Annual Div.","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF194K01NQ0","isin_reinvest":"INF194K01NP2","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2018-05-11","nav":10.2443,"day_change_pct":-0.0185},{"nav_date":"2018-05-10","nav":10.2462,"day_change_pct":-0.0575},{"nav_date":"2018-05-09","nav":10.2521,"day_change_pct":-0.0604},{"nav_date":"2018-05-08","nav":10.2583,"day_change_pct":0.0293},{"nav_date":"2018-05-07","nav":10.2553,"day_change_pct":0.1171},{"nav_date":"2018-05-04","nav":10.2433,"day_change_pct":-0.0146},{"nav_date":"2018-05-03","nav":10.2448,"day_change_pct":0.0156},{"nav_date":"2018-05-02","nav":10.2432,"day_change_pct":0.1515},{"nav_date":"2018-04-27","nav":10.2277,"day_change_pct":-0.0176},{"nav_date":"2018-04-26","nav":10.2295,"day_change_pct":-0.0664},{"nav_date":"2018-04-25","nav":10.2363,"day_change_pct":-0.1015},{"nav_date":"2018-04-24","nav":10.2467,"day_change_pct":-0.0263},{"nav_date":"2018-04-23","nav":10.2494,"day_change_pct":-0.0263},{"nav_date":"2018-04-20","nav":10.2521,"day_change_pct":-0.1753},{"nav_date":"2018-04-19","nav":10.2701,"day_change_pct":-0.1759},{"nav_date":"2018-04-18","nav":10.2882,"day_change_pct":-0.069},{"nav_date":"2018-04-17","nav":10.2953,"day_change_pct":-0.0175},{"nav_date":"2018-04-16","nav":10.2971,"day_change_pct":-0.0019},{"nav_date":"2018-04-13","nav":10.2973,"day_change_pct":0.0087},{"nav_date":"2018-04-12","nav":10.2964,"day_change_pct":0.0097},{"nav_date":"2018-04-11","nav":10.2954,"day_change_pct":-0.1339},{"nav_date":"2018-04-10","nav":10.3092,"day_change_pct":-0.0988},{"nav_date":"2018-04-09","nav":10.3194,"day_change_pct":0.0543},{"nav_date":"2018-04-06","nav":10.3138,"day_change_pct":0.0301},{"nav_date":"2018-04-05","nav":10.3107,"day_change_pct":0.1905},{"nav_date":"2018-04-04","nav":10.2911,"day_change_pct":0.0535},{"nav_date":"2018-04-03","nav":10.2856,"day_change_pct":0.1704},{"nav_date":"2018-03-28","nav":10.2681,"day_change_pct":0.0838},{"nav_date":"2018-03-27","nav":10.2595,"day_change_pct":0.308},{"nav_date":"2018-03-26","nav":10.228,"day_change_pct":0.0088},{"nav_date":"2018-03-23","nav":10.2271,"day_change_pct":0.0156},{"nav_date":"2018-03-22","nav":10.2255,"day_change_pct":0.0108},{"nav_date":"2018-03-21","nav":10.2244,"day_change_pct":-4.1205},{"nav_date":"2018-03-20","nav":10.6638,"day_change_pct":0.0225},{"nav_date":"2018-03-19","nav":10.6614,"day_change_pct":0.0263},{"nav_date":"2018-03-16","nav":10.6586,"day_change_pct":0.1325},{"nav_date":"2018-03-15","nav":10.6445,"day_change_pct":0.0997},{"nav_date":"2018-03-14","nav":10.6339,"day_change_pct":0.0028},{"nav_date":"2018-03-13","nav":10.6336,"day_change_pct":0.0433},{"nav_date":"2018-03-12","nav":10.629,"day_change_pct":0.1489},{"nav_date":"2018-03-09","nav":10.6132,"day_change_pct":0.0075},{"nav_date":"2018-03-08","nav":10.6124,"day_change_pct":0.0547},{"nav_date":"2018-03-07","nav":10.6066,"day_change_pct":0.1861},{"nav_date":"2018-03-06","nav":10.5869,"day_change_pct":0.0047},{"nav_date":"2018-03-05","nav":10.5864,"day_change_pct":0.0718},{"nav_date":"2018-03-01","nav":10.5788,"day_change_pct":-0.0378},{"nav_date":"2018-02-28","nav":10.5828,"day_change_pct":0.0321},{"nav_date":"2018-02-27","nav":10.5794,"day_change_pct":-0.1067},{"nav_date":"2018-02-26","nav":10.5907,"day_change_pct":0.0444},{"nav_date":"2018-02-23","nav":10.586,"day_change_pct":0.1125},{"nav_date":"2018-02-22","nav":10.5741,"day_change_pct":-0.1181},{"nav_date":"2018-02-21","nav":10.5866,"day_change_pct":-0.0727},{"nav_date":"2018-02-20","nav":10.5943,"day_change_pct":-0.05},{"nav_date":"2018-02-16","nav":10.5996,"day_change_pct":0.033},{"nav_date":"2018-02-15","nav":10.5961,"day_change_pct":-0.0604},{"nav_date":"2018-02-14","nav":10.6025,"day_change_pct":0.0425},{"nav_date":"2018-02-12","nav":10.598,"day_change_pct":0.0566},{"nav_date":"2018-02-09","nav":10.592,"day_change_pct":-0.0142},{"nav_date":"2018-02-08","nav":10.5935,"day_change_pct":0.103},{"nav_date":"2018-02-07","nav":10.5826,"day_change_pct":0.1135},{"nav_date":"2018-02-06","nav":10.5706,"day_change_pct":0.0483},{"nav_date":"2018-02-05","nav":10.5655,"day_change_pct":0.0407},{"nav_date":"2018-02-02","nav":10.5612,"day_change_pct":0.0426},{"nav_date":"2018-02-01","nav":10.5567,"day_change_pct":-0.274},{"nav_date":"2018-01-31","nav":10.5857,"day_change_pct":0.0236},{"nav_date":"2018-01-30","nav":10.5832,"day_change_pct":-0.0727},{"nav_date":"2018-01-29","nav":10.5909,"day_change_pct":-0.0264},{"nav_date":"2018-01-25","nav":10.5937,"day_change_pct":-0.0085},{"nav_date":"2018-01-24","nav":10.5946,"day_change_pct":-0.0274},{"nav_date":"2018-01-23","nav":10.5975,"day_change_pct":0.0708},{"nav_date":"2018-01-22","nav":10.59,"day_change_pct":0.0501},{"nav_date":"2018-01-19","nav":10.5847,"day_change_pct":0.017},{"nav_date":"2018-01-18","nav":10.5829,"day_change_pct":-0.0057},{"nav_date":"2018-01-17","nav":10.5835,"day_change_pct":0.1742},{"nav_date":"2018-01-16","nav":10.5651,"day_change_pct":-0.1352},{"nav_date":"2018-01-15","nav":10.5794,"day_change_pct":0.0681},{"nav_date":"2018-01-12","nav":10.5722,"day_change_pct":0.0189},{"nav_date":"2018-01-11","nav":10.5702,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.5702,"day_change_pct":-0.0992},{"nav_date":"2018-01-09","nav":10.5807,"day_change_pct":-0.0293},{"nav_date":"2018-01-08","nav":10.5838,"day_change_pct":0.018},{"nav_date":"2018-01-05","nav":10.5819,"day_change_pct":0.142},{"nav_date":"2018-01-04","nav":10.5669,"day_change_pct":-0.0549},{"nav_date":"2018-01-03","nav":10.5727,"day_change_pct":0.0161},{"nav_date":"2018-01-02","nav":10.571,"day_change_pct":-0.0047},{"nav_date":"2018-01-01","nav":10.5715,"day_change_pct":0.1146},{"nav_date":"2017-12-29","nav":10.5594,"day_change_pct":0.1632},{"nav_date":"2017-12-28","nav":10.5422,"day_change_pct":-0.2479},{"nav_date":"2017-12-27","nav":10.5684,"day_change_pct":0.0274},{"nav_date":"2017-12-26","nav":10.5655,"day_change_pct":-0.0568},{"nav_date":"2017-12-22","nav":10.5715,"day_change_pct":-0.0954},{"nav_date":"2017-12-21","nav":10.5816,"day_change_pct":-0.0935},{"nav_date":"2017-12-20","nav":10.5915,"day_change_pct":-0.0906},{"nav_date":"2017-12-19","nav":10.6011,"day_change_pct":-0.0179},{"nav_date":"2017-12-18","nav":10.603,"day_change_pct":0.034},{"nav_date":"2017-12-15","nav":10.5994,"day_change_pct":0.0},{"nav_date":"2017-12-14","nav":10.5994,"day_change_pct":-0.0009},{"nav_date":"2017-12-13","nav":10.5995,"day_change_pct":-0.016},{"nav_date":"2017-12-12","nav":10.6012,"day_change_pct":-0.0537},{"nav_date":"2017-12-11","nav":10.6069,"day_change_pct":-0.0763},{"nav_date":"2017-12-08","nav":10.615,"day_change_pct":-0.0104},{"nav_date":"2017-12-07","nav":10.6161,"day_change_pct":0.0057},{"nav_date":"2017-12-06","nav":10.6155,"day_change_pct":0.0368},{"nav_date":"2017-12-05","nav":10.6116,"day_change_pct":0.016},{"nav_date":"2017-12-04","nav":10.6099,"day_change_pct":0.0358},{"nav_date":"2017-11-30","nav":10.6061,"day_change_pct":0.0075},{"nav_date":"2017-11-29","nav":10.6053,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":10.6034,"day_change_pct":-0.0132},{"nav_date":"2017-11-27","nav":10.6048,"day_change_pct":0.0274},{"nav_date":"2017-11-24","nav":10.6019,"day_change_pct":0.016},{"nav_date":"2017-11-23","nav":10.6002,"day_change_pct":-0.0453},{"nav_date":"2017-11-22","nav":10.605,"day_change_pct":-0.0801},{"nav_date":"2017-11-21","nav":10.6135,"day_change_pct":0.0057},{"nav_date":"2017-11-20","nav":10.6129,"day_change_pct":0.2598},{"nav_date":"2017-11-17","nav":10.5854,"day_change_pct":0.0643},{"nav_date":"2017-11-16","nav":10.5786,"day_change_pct":-0.0944},{"nav_date":"2017-11-15","nav":10.5886,"day_change_pct":0.0208},{"nav_date":"2017-11-14","nav":10.5864,"day_change_pct":-0.1716},{"nav_date":"2017-11-13","nav":10.6046,"day_change_pct":0.0255},{"nav_date":"2017-11-10","nav":10.6019,"day_change_pct":0.0047},{"nav_date":"2017-11-09","nav":10.6014,"day_change_pct":0.0387},{"nav_date":"2017-11-08","nav":10.5973,"day_change_pct":0.0104},{"nav_date":"2017-11-07","nav":10.5962,"day_change_pct":-0.0189},{"nav_date":"2017-11-06","nav":10.5982,"day_change_pct":0.0217},{"nav_date":"2017-11-03","nav":10.5959,"day_change_pct":0.0567},{"nav_date":"2017-11-02","nav":10.5899,"day_change_pct":0.0586},{"nav_date":"2017-11-01","nav":10.5837,"day_change_pct":0.0293},{"nav_date":"2017-10-31","nav":10.5806,"day_change_pct":0.0312},{"nav_date":"2017-10-30","nav":10.5773,"day_change_pct":-0.0132},{"nav_date":"2017-10-27","nav":10.5787,"day_change_pct":0.0132},{"nav_date":"2017-10-26","nav":10.5773,"day_change_pct":0.0199},{"nav_date":"2017-10-25","nav":10.5752,"day_change_pct":-0.0076},{"nav_date":"2017-10-24","nav":10.576,"day_change_pct":0.0341},{"nav_date":"2017-10-23","nav":10.5724,"day_change_pct":0.018},{"nav_date":"2017-10-18","nav":10.5705,"day_change_pct":0.0066},{"nav_date":"2017-10-17","nav":10.5698,"day_change_pct":0.0161},{"nav_date":"2017-10-16","nav":10.5681,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":10.5622,"day_change_pct":0.0843},{"nav_date":"2017-10-12","nav":10.5533,"day_change_pct":0.0465},{"nav_date":"2017-10-11","nav":10.5484,"day_change_pct":0.037},{"nav_date":"2017-10-10","nav":10.5445,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":10.5422,"day_change_pct":0.0152},{"nav_date":"2017-10-06","nav":10.5406,"day_change_pct":-0.0237},{"nav_date":"2017-10-05","nav":10.5431,"day_change_pct":-0.0749},{"nav_date":"2017-10-04","nav":10.551,"day_change_pct":-0.071},{"nav_date":"2017-10-03","nav":10.5585,"day_change_pct":0.1698},{"nav_date":"2017-09-29","nav":10.5406,"day_change_pct":0.0161},{"nav_date":"2017-09-28","nav":10.5389,"day_change_pct":0.0608},{"nav_date":"2017-09-27","nav":10.5325,"day_change_pct":0.0237},{"nav_date":"2017-09-26","nav":10.53,"day_change_pct":-0.0607},{"nav_date":"2017-09-25","nav":10.5364,"day_change_pct":0.1159},{"nav_date":"2017-09-22","nav":10.5242,"day_change_pct":-0.0143},{"nav_date":"2017-09-21","nav":10.5257,"day_change_pct":-0.1802},{"nav_date":"2017-09-20","nav":10.5447,"day_change_pct":0.0209},{"nav_date":"2017-09-19","nav":10.5425,"day_change_pct":0.0399},{"nav_date":"2017-09-18","nav":10.5383,"day_change_pct":0.0019},{"nav_date":"2017-09-15","nav":10.5381,"day_change_pct":-0.0484},{"nav_date":"2017-09-14","nav":10.5432,"day_change_pct":0.0019},{"nav_date":"2017-09-13","nav":10.543,"day_change_pct":-0.0228},{"nav_date":"2017-09-12","nav":10.5454,"day_change_pct":-0.0417},{"nav_date":"2017-09-11","nav":10.5498,"day_change_pct":0.0503},{"nav_date":"2017-09-08","nav":10.5445,"day_change_pct":-0.0057},{"nav_date":"2017-09-07","nav":10.5451,"day_change_pct":-0.0095},{"nav_date":"2017-09-06","nav":10.5461,"day_change_pct":0.0674},{"nav_date":"2017-09-05","nav":10.539,"day_change_pct":-0.0123},{"nav_date":"2017-09-04","nav":10.5403,"day_change_pct":0.0418},{"nav_date":"2017-09-01","nav":10.5359,"day_change_pct":0.1407},{"nav_date":"2017-08-31","nav":10.5211,"day_change_pct":0.0552},{"nav_date":"2017-08-30","nav":10.5153,"day_change_pct":0.0019},{"nav_date":"2017-08-29","nav":10.5151,"day_change_pct":0.0362},{"nav_date":"2017-08-28","nav":10.5113,"day_change_pct":0.0371},{"nav_date":"2017-08-24","nav":10.5074,"day_change_pct":0.02},{"nav_date":"2017-08-23","nav":10.5053,"day_change_pct":0.0229},{"nav_date":"2017-08-22","nav":10.5029,"day_change_pct":0.0057},{"nav_date":"2017-08-21","nav":10.5023,"day_change_pct":0.081},{"nav_date":"2017-08-18","nav":10.4938,"day_change_pct":0.0696},{"nav_date":"2017-08-16","nav":10.4865,"day_change_pct":-0.0019},{"nav_date":"2017-08-14","nav":10.4867,"day_change_pct":0.063},{"nav_date":"2017-08-11","nav":10.4801,"day_change_pct":-0.001},{"nav_date":"2017-08-10","nav":10.4802,"day_change_pct":-0.0162},{"nav_date":"2017-08-09","nav":10.4819,"day_change_pct":0.0162},{"nav_date":"2017-08-08","nav":10.4802,"day_change_pct":0.0124},{"nav_date":"2017-08-07","nav":10.4789,"day_change_pct":0.0153},{"nav_date":"2017-08-04","nav":10.4773,"day_change_pct":0.0143},{"nav_date":"2017-08-03","nav":10.4758,"day_change_pct":0.2028},{"nav_date":"2017-08-02","nav":10.4546,"day_change_pct":0.0277},{"nav_date":"2017-08-01","nav":10.4517,"day_change_pct":0.0603},{"nav_date":"2017-07-31","nav":10.4454,"day_change_pct":0.046},{"nav_date":"2017-07-28","nav":10.4406,"day_change_pct":-0.0077},{"nav_date":"2017-07-27","nav":10.4414,"day_change_pct":0.0307},{"nav_date":"2017-07-26","nav":10.4382,"day_change_pct":0.0067},{"nav_date":"2017-07-25","nav":10.4375,"day_change_pct":-0.0057},{"nav_date":"2017-07-24","nav":10.4381,"day_change_pct":0.0633},{"nav_date":"2017-07-21","nav":10.4315,"day_change_pct":0.1008},{"nav_date":"2017-07-20","nav":10.421,"day_change_pct":0.0787},{"nav_date":"2017-07-19","nav":10.4128,"day_change_pct":0.0634},{"nav_date":"2017-07-18","nav":10.4062,"day_change_pct":0.0721},{"nav_date":"2017-07-17","nav":10.3987,"day_change_pct":0.0934},{"nav_date":"2017-07-14","nav":10.389,"day_change_pct":0.001},{"nav_date":"2017-07-13","nav":10.3889,"day_change_pct":0.051},{"nav_date":"2017-07-12","nav":10.3836,"day_change_pct":0.0434},{"nav_date":"2017-07-11","nav":10.3791,"day_change_pct":0.0453},{"nav_date":"2017-07-10","nav":10.3744,"day_change_pct":0.1284},{"nav_date":"2017-07-07","nav":10.3611,"day_change_pct":0.0463},{"nav_date":"2017-07-06","nav":10.3563,"day_change_pct":0.0531},{"nav_date":"2017-07-05","nav":10.3508,"day_change_pct":0.0851},{"nav_date":"2017-07-04","nav":10.342,"day_change_pct":0.059},{"nav_date":"2017-07-03","nav":10.3359,"day_change_pct":-0.0715},{"nav_date":"2017-06-30","nav":10.3433,"day_change_pct":0.0058},{"nav_date":"2017-06-29","nav":10.3427,"day_change_pct":0.0039},{"nav_date":"2017-06-28","nav":10.3423,"day_change_pct":-0.0618},{"nav_date":"2017-06-27","nav":10.3487,"day_change_pct":0.0454},{"nav_date":"2017-06-23","nav":10.344,"day_change_pct":0.0029},{"nav_date":"2017-06-22","nav":10.3437,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":10.342,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":10.3402,"day_change_pct":0.0155},{"nav_date":"2017-06-19","nav":10.3386,"day_change_pct":0.0561},{"nav_date":"2017-06-16","nav":10.3328,"day_change_pct":0.0194},{"nav_date":"2017-06-15","nav":10.3308,"day_change_pct":0.029},{"nav_date":"2017-06-14","nav":10.3278,"day_change_pct":0.0194},{"nav_date":"2017-06-13","nav":10.3258,"day_change_pct":0.0262},{"nav_date":"2017-06-12","nav":10.3231,"day_change_pct":0.0523},{"nav_date":"2017-06-09","nav":10.3177,"day_change_pct":0.0301},{"nav_date":"2017-06-08","nav":10.3146,"day_change_pct":0.0301},{"nav_date":"2017-06-07","nav":10.3115,"day_change_pct":0.032},{"nav_date":"2017-06-06","nav":10.3082,"day_change_pct":0.0146},{"nav_date":"2017-06-05","nav":10.3067,"day_change_pct":0.0573},{"nav_date":"2017-06-02","nav":10.3008,"day_change_pct":0.0369},{"nav_date":"2017-06-01","nav":10.297,"day_change_pct":0.0321},{"nav_date":"2017-05-31","nav":10.2937,"day_change_pct":0.0311},{"nav_date":"2017-05-30","nav":10.2905,"day_change_pct":0.0243},{"nav_date":"2017-05-29","nav":10.288,"day_change_pct":0.0477},{"nav_date":"2017-05-26","nav":10.2831,"day_change_pct":0.0243},{"nav_date":"2017-05-25","nav":10.2806,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":10.2786,"day_change_pct":0.0311},{"nav_date":"2017-05-23","nav":10.2754,"day_change_pct":0.0224},{"nav_date":"2017-05-22","nav":10.2731,"day_change_pct":0.0594},{"nav_date":"2017-05-19","nav":10.267,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":10.2652,"day_change_pct":0.0146},{"nav_date":"2017-05-17","nav":10.2637,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":10.262,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":10.2602,"day_change_pct":0.0663},{"nav_date":"2017-05-12","nav":10.2534,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":10.2529,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":10.2496,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":10.2479,"day_change_pct":0.042},{"nav_date":"2017-05-05","nav":10.2436,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":10.2416,"day_change_pct":0.0225},{"nav_date":"2017-05-03","nav":10.2393,"day_change_pct":0.0225},{"nav_date":"2017-05-02","nav":10.237,"day_change_pct":0.0733}],"total":1214,"page":1,"page_size":250}