{"fund_details":{"scheme_code":108733,"scheme_name":"IDFC-Money Manager Fund-Investment Plan-Qtrly Div.","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF194K01ND8","isin_reinvest":"INF194K01NC0","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2017-02-17","nav":11.1983,"day_change_pct":0.0125},{"nav_date":"2017-02-16","nav":11.1969,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":11.1947,"day_change_pct":0.0429},{"nav_date":"2017-02-14","nav":11.1899,"day_change_pct":0.0304},{"nav_date":"2017-02-13","nav":11.1865,"day_change_pct":0.0734},{"nav_date":"2017-02-10","nav":11.1783,"day_change_pct":0.0716},{"nav_date":"2017-02-09","nav":11.1703,"day_change_pct":-0.0063},{"nav_date":"2017-02-08","nav":11.171,"day_change_pct":-0.2099},{"nav_date":"2017-02-07","nav":11.1945,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":11.1923,"day_change_pct":0.0715},{"nav_date":"2017-02-03","nav":11.1843,"day_change_pct":0.0277},{"nav_date":"2017-02-02","nav":11.1812,"day_change_pct":0.0259},{"nav_date":"2017-02-01","nav":11.1783,"day_change_pct":0.0412},{"nav_date":"2017-01-31","nav":11.1737,"day_change_pct":0.017},{"nav_date":"2017-01-30","nav":11.1718,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":11.1657,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":11.162,"day_change_pct":0.0134},{"nav_date":"2017-01-24","nav":11.1605,"day_change_pct":0.0116},{"nav_date":"2017-01-23","nav":11.1592,"day_change_pct":0.0323},{"nav_date":"2017-01-20","nav":11.1556,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":11.1532,"day_change_pct":0.009},{"nav_date":"2017-01-18","nav":11.1522,"day_change_pct":0.0179},{"nav_date":"2017-01-17","nav":11.1502,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":11.1482,"day_change_pct":0.0386},{"nav_date":"2017-01-13","nav":11.1439,"day_change_pct":0.0126},{"nav_date":"2017-01-12","nav":11.1425,"day_change_pct":0.0341},{"nav_date":"2017-01-11","nav":11.1387,"day_change_pct":0.0278},{"nav_date":"2017-01-10","nav":11.1356,"day_change_pct":0.0512},{"nav_date":"2017-01-09","nav":11.1299,"day_change_pct":0.0683},{"nav_date":"2017-01-06","nav":11.1223,"day_change_pct":0.0423},{"nav_date":"2017-01-05","nav":11.1176,"day_change_pct":0.0297},{"nav_date":"2017-01-04","nav":11.1143,"day_change_pct":0.063},{"nav_date":"2017-01-03","nav":11.1073,"day_change_pct":0.0441},{"nav_date":"2017-01-02","nav":11.1024,"day_change_pct":0.1479},{"nav_date":"2016-12-30","nav":11.086,"day_change_pct":0.0758},{"nav_date":"2016-12-29","nav":11.0776,"day_change_pct":0.0524},{"nav_date":"2016-12-28","nav":11.0718,"day_change_pct":-0.0045},{"nav_date":"2016-12-27","nav":11.0723,"day_change_pct":-0.0316},{"nav_date":"2016-12-26","nav":11.0758,"day_change_pct":0.0154},{"nav_date":"2016-12-23","nav":11.0741,"day_change_pct":-1.9514},{"nav_date":"2016-12-22","nav":11.2945,"day_change_pct":-0.0027},{"nav_date":"2016-12-21","nav":11.2948,"day_change_pct":0.0151},{"nav_date":"2016-12-20","nav":11.2931,"day_change_pct":0.0257},{"nav_date":"2016-12-19","nav":11.2902,"day_change_pct":0.0487},{"nav_date":"2016-12-16","nav":11.2847,"day_change_pct":-0.0009},{"nav_date":"2016-12-15","nav":11.2848,"day_change_pct":0.0062},{"nav_date":"2016-12-14","nav":11.2841,"day_change_pct":0.0647},{"nav_date":"2016-12-13","nav":11.2768,"day_change_pct":0.0639},{"nav_date":"2016-12-09","nav":11.2696,"day_change_pct":0.0559},{"nav_date":"2016-12-08","nav":11.2633,"day_change_pct":-0.0532},{"nav_date":"2016-12-07","nav":11.2693,"day_change_pct":-0.2734},{"nav_date":"2016-12-06","nav":11.3002,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":11.2979,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":11.292,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":11.2912,"day_change_pct":0.0283},{"nav_date":"2016-11-30","nav":11.288,"day_change_pct":0.0709},{"nav_date":"2016-11-29","nav":11.28,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":11.2782,"day_change_pct":-0.0443},{"nav_date":"2016-11-25","nav":11.2832,"day_change_pct":0.023},{"nav_date":"2016-11-24","nav":11.2806,"day_change_pct":0.0949},{"nav_date":"2016-11-23","nav":11.2699,"day_change_pct":0.0595},{"nav_date":"2016-11-22","nav":11.2632,"day_change_pct":0.0186},{"nav_date":"2016-11-21","nav":11.2611,"day_change_pct":0.1556},{"nav_date":"2016-11-18","nav":11.2436,"day_change_pct":-0.0285},{"nav_date":"2016-11-17","nav":11.2468,"day_change_pct":0.0285},{"nav_date":"2016-11-16","nav":11.2436,"day_change_pct":0.2488},{"nav_date":"2016-11-15","nav":11.2157,"day_change_pct":0.1885},{"nav_date":"2016-11-11","nav":11.1946,"day_change_pct":0.0179},{"nav_date":"2016-11-10","nav":11.1926,"day_change_pct":0.0769},{"nav_date":"2016-11-09","nav":11.184,"day_change_pct":0.1361},{"nav_date":"2016-11-08","nav":11.1688,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":11.1665,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":11.1606,"day_change_pct":0.0125},{"nav_date":"2016-11-03","nav":11.1592,"day_change_pct":0.0117},{"nav_date":"2016-11-02","nav":11.1579,"day_change_pct":0.0233},{"nav_date":"2016-11-01","nav":11.1553,"day_change_pct":0.0673},{"nav_date":"2016-10-28","nav":11.1478,"day_change_pct":-0.0027},{"nav_date":"2016-10-27","nav":11.1481,"day_change_pct":-0.0108},{"nav_date":"2016-10-26","nav":11.1493,"day_change_pct":0.0018},{"nav_date":"2016-10-25","nav":11.1491,"day_change_pct":-0.0377},{"nav_date":"2016-10-24","nav":11.1533,"day_change_pct":0.0332},{"nav_date":"2016-10-21","nav":11.1496,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":11.1479,"day_change_pct":-0.0072},{"nav_date":"2016-10-19","nav":11.1487,"day_change_pct":0.0099},{"nav_date":"2016-10-18","nav":11.1476,"day_change_pct":0.053},{"nav_date":"2016-10-17","nav":11.1417,"day_change_pct":0.0332},{"nav_date":"2016-10-14","nav":11.138,"day_change_pct":-0.0287},{"nav_date":"2016-10-13","nav":11.1412,"day_change_pct":0.0377},{"nav_date":"2016-10-10","nav":11.137,"day_change_pct":0.1025},{"nav_date":"2016-10-07","nav":11.1256,"day_change_pct":-0.0171},{"nav_date":"2016-10-06","nav":11.1275,"day_change_pct":0.045},{"nav_date":"2016-10-05","nav":11.1225,"day_change_pct":0.1856},{"nav_date":"2016-10-04","nav":11.1019,"day_change_pct":0.0478},{"nav_date":"2016-10-03","nav":11.0966,"day_change_pct":0.1354},{"nav_date":"2016-09-30","nav":11.0816,"day_change_pct":0.0361},{"nav_date":"2016-09-29","nav":11.0776,"day_change_pct":-0.0433},{"nav_date":"2016-09-28","nav":11.0824,"day_change_pct":0.0307},{"nav_date":"2016-09-27","nav":11.079,"day_change_pct":0.0334},{"nav_date":"2016-09-26","nav":11.0753,"day_change_pct":0.0886},{"nav_date":"2016-09-23","nav":11.0655,"day_change_pct":-2.262},{"nav_date":"2016-09-22","nav":11.3216,"day_change_pct":0.0778},{"nav_date":"2016-09-21","nav":11.3128,"day_change_pct":-0.0097},{"nav_date":"2016-09-20","nav":11.3139,"day_change_pct":0.0027},{"nav_date":"2016-09-19","nav":11.3136,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":11.3072,"day_change_pct":0.0442},{"nav_date":"2016-09-15","nav":11.3022,"day_change_pct":0.0283},{"nav_date":"2016-09-14","nav":11.299,"day_change_pct":0.0009},{"nav_date":"2016-09-12","nav":11.2989,"day_change_pct":0.0416},{"nav_date":"2016-09-09","nav":11.2942,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":11.2915,"day_change_pct":0.0514},{"nav_date":"2016-09-07","nav":11.2857,"day_change_pct":0.055},{"nav_date":"2016-09-06","nav":11.2795,"day_change_pct":0.0932},{"nav_date":"2016-09-02","nav":11.269,"day_change_pct":0.0275},{"nav_date":"2016-09-01","nav":11.2659,"day_change_pct":0.0364},{"nav_date":"2016-08-31","nav":11.2618,"day_change_pct":0.0142},{"nav_date":"2016-08-30","nav":11.2602,"day_change_pct":0.0231},{"nav_date":"2016-08-29","nav":11.2576,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":11.2514,"day_change_pct":0.04},{"nav_date":"2016-08-25","nav":11.2469,"day_change_pct":0.0712},{"nav_date":"2016-08-24","nav":11.2389,"day_change_pct":0.0142},{"nav_date":"2016-08-23","nav":11.2373,"day_change_pct":0.0276},{"nav_date":"2016-08-22","nav":11.2342,"day_change_pct":0.0303},{"nav_date":"2016-08-19","nav":11.2308,"day_change_pct":0.0018},{"nav_date":"2016-08-18","nav":11.2306,"day_change_pct":-0.0312},{"nav_date":"2016-08-16","nav":11.2341,"day_change_pct":0.0802},{"nav_date":"2016-08-12","nav":11.2251,"day_change_pct":-0.008},{"nav_date":"2016-08-11","nav":11.226,"day_change_pct":0.0972},{"nav_date":"2016-08-10","nav":11.2151,"day_change_pct":0.0607},{"nav_date":"2016-08-09","nav":11.2083,"day_change_pct":0.1027},{"nav_date":"2016-08-08","nav":11.1968,"day_change_pct":0.0876},{"nav_date":"2016-08-05","nav":11.187,"day_change_pct":0.0402},{"nav_date":"2016-08-04","nav":11.1825,"day_change_pct":0.0063},{"nav_date":"2016-08-03","nav":11.1818,"day_change_pct":-0.0089},{"nav_date":"2016-08-02","nav":11.1828,"day_change_pct":-0.0018},{"nav_date":"2016-08-01","nav":11.183,"day_change_pct":0.0626},{"nav_date":"2016-07-29","nav":11.176,"day_change_pct":0.0761},{"nav_date":"2016-07-28","nav":11.1675,"day_change_pct":0.0941},{"nav_date":"2016-07-27","nav":11.157,"day_change_pct":0.0314},{"nav_date":"2016-07-26","nav":11.1535,"day_change_pct":0.0215},{"nav_date":"2016-07-25","nav":11.1511,"day_change_pct":0.0736},{"nav_date":"2016-07-22","nav":11.1429,"day_change_pct":0.0278},{"nav_date":"2016-07-21","nav":11.1398,"day_change_pct":0.0251},{"nav_date":"2016-07-20","nav":11.137,"day_change_pct":0.0548},{"nav_date":"2016-07-19","nav":11.1309,"day_change_pct":0.0306},{"nav_date":"2016-07-18","nav":11.1275,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":11.1211,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":11.1186,"day_change_pct":0.0459},{"nav_date":"2016-07-13","nav":11.1135,"day_change_pct":0.045},{"nav_date":"2016-07-12","nav":11.1085,"day_change_pct":0.1244},{"nav_date":"2016-07-11","nav":11.0947,"day_change_pct":0.0794},{"nav_date":"2016-07-08","nav":11.0859,"day_change_pct":0.0262},{"nav_date":"2016-07-07","nav":11.083,"day_change_pct":0.056},{"nav_date":"2016-07-05","nav":11.0768,"day_change_pct":0.0895},{"nav_date":"2016-07-04","nav":11.0669,"day_change_pct":0.0977},{"nav_date":"2016-07-01","nav":11.0561,"day_change_pct":0.0244},{"nav_date":"2016-06-30","nav":11.0534,"day_change_pct":0.0281},{"nav_date":"2016-06-29","nav":11.0503,"day_change_pct":0.0226},{"nav_date":"2016-06-28","nav":11.0478,"day_change_pct":0.0707},{"nav_date":"2016-06-27","nav":11.04,"day_change_pct":0.0734},{"nav_date":"2016-06-24","nav":11.0319,"day_change_pct":-1.9552},{"nav_date":"2016-06-23","nav":11.2519,"day_change_pct":0.0382},{"nav_date":"2016-06-22","nav":11.2476,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":11.2456,"day_change_pct":0.0151},{"nav_date":"2016-06-20","nav":11.2439,"day_change_pct":0.0285},{"nav_date":"2016-06-17","nav":11.2407,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":11.2385,"day_change_pct":0.0018},{"nav_date":"2016-06-15","nav":11.2383,"day_change_pct":0.0187},{"nav_date":"2016-06-14","nav":11.2362,"day_change_pct":0.0053},{"nav_date":"2016-06-13","nav":11.2356,"day_change_pct":0.0525},{"nav_date":"2016-06-10","nav":11.2297,"day_change_pct":0.0339},{"nav_date":"2016-06-09","nav":11.2259,"day_change_pct":0.0356},{"nav_date":"2016-06-08","nav":11.2219,"day_change_pct":0.0294},{"nav_date":"2016-06-07","nav":11.2186,"day_change_pct":0.0383},{"nav_date":"2016-06-06","nav":11.2143,"day_change_pct":0.0589},{"nav_date":"2016-06-03","nav":11.2077,"day_change_pct":0.0277},{"nav_date":"2016-06-02","nav":11.2046,"day_change_pct":0.0268},{"nav_date":"2016-06-01","nav":11.2016,"day_change_pct":0.0071},{"nav_date":"2016-05-31","nav":11.2008,"day_change_pct":0.0116},{"nav_date":"2016-05-30","nav":11.1995,"day_change_pct":0.0465},{"nav_date":"2016-05-27","nav":11.1943,"day_change_pct":0.0152},{"nav_date":"2016-05-26","nav":11.1926,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":11.1902,"day_change_pct":0.0116},{"nav_date":"2016-05-24","nav":11.1889,"day_change_pct":0.008},{"nav_date":"2016-05-23","nav":11.188,"day_change_pct":0.1119},{"nav_date":"2016-05-20","nav":11.1755,"day_change_pct":-0.0367},{"nav_date":"2016-05-19","nav":11.1796,"day_change_pct":0.0206},{"nav_date":"2016-05-18","nav":11.1773,"day_change_pct":0.0206},{"nav_date":"2016-05-17","nav":11.175,"day_change_pct":0.0107},{"nav_date":"2016-05-16","nav":11.1738,"day_change_pct":0.0869},{"nav_date":"2016-05-13","nav":11.1641,"day_change_pct":0.0251},{"nav_date":"2016-05-12","nav":11.1613,"day_change_pct":0.0332},{"nav_date":"2016-05-11","nav":11.1576,"day_change_pct":0.0529},{"nav_date":"2016-05-10","nav":11.1517,"day_change_pct":0.0},{"nav_date":"2016-05-09","nav":11.1517,"day_change_pct":0.0691},{"nav_date":"2016-05-06","nav":11.144,"day_change_pct":0.0063},{"nav_date":"2016-05-05","nav":11.1433,"day_change_pct":0.0027},{"nav_date":"2016-05-04","nav":11.143,"day_change_pct":0.0449},{"nav_date":"2016-05-03","nav":11.138,"day_change_pct":-0.0009},{"nav_date":"2016-05-02","nav":11.1381,"day_change_pct":0.035},{"nav_date":"2016-04-29","nav":11.1342,"day_change_pct":-0.0063},{"nav_date":"2016-04-28","nav":11.1349,"day_change_pct":-0.035},{"nav_date":"2016-04-27","nav":11.1388,"day_change_pct":0.0135},{"nav_date":"2016-04-26","nav":11.1373,"day_change_pct":-0.0045},{"nav_date":"2016-04-25","nav":11.1378,"day_change_pct":0.0476},{"nav_date":"2016-04-22","nav":11.1325,"day_change_pct":0.0162},{"nav_date":"2016-04-21","nav":11.1307,"day_change_pct":-0.0359},{"nav_date":"2016-04-20","nav":11.1347,"day_change_pct":0.0162},{"nav_date":"2016-04-18","nav":11.1329,"day_change_pct":0.1511},{"nav_date":"2016-04-13","nav":11.1161,"day_change_pct":0.0189},{"nav_date":"2016-04-12","nav":11.114,"day_change_pct":0.0837},{"nav_date":"2016-04-11","nav":11.1047,"day_change_pct":0.0992},{"nav_date":"2016-04-07","nav":11.0937,"day_change_pct":0.018},{"nav_date":"2016-04-06","nav":11.0917,"day_change_pct":0.0821},{"nav_date":"2016-04-05","nav":11.0826,"day_change_pct":0.1554},{"nav_date":"2016-04-04","nav":11.0654,"day_change_pct":0.2655},{"nav_date":"2016-03-31","nav":11.0361,"day_change_pct":0.2098},{"nav_date":"2016-03-30","nav":11.013,"day_change_pct":-0.01},{"nav_date":"2016-03-29","nav":11.0141,"day_change_pct":-0.0036},{"nav_date":"2016-03-28","nav":11.0145,"day_change_pct":0.0409},{"nav_date":"2016-03-23","nav":11.01,"day_change_pct":-1.4236},{"nav_date":"2016-03-22","nav":11.169,"day_change_pct":0.034},{"nav_date":"2016-03-21","nav":11.1652,"day_change_pct":0.1839},{"nav_date":"2016-03-18","nav":11.1447,"day_change_pct":0.0898},{"nav_date":"2016-03-17","nav":11.1347,"day_change_pct":0.1178},{"nav_date":"2016-03-16","nav":11.1216,"day_change_pct":0.0549},{"nav_date":"2016-03-15","nav":11.1155,"day_change_pct":0.0612},{"nav_date":"2016-03-14","nav":11.1087,"day_change_pct":0.1108},{"nav_date":"2016-03-11","nav":11.0964,"day_change_pct":-0.0189},{"nav_date":"2016-03-10","nav":11.0985,"day_change_pct":0.0036},{"nav_date":"2016-03-09","nav":11.0981,"day_change_pct":0.0406},{"nav_date":"2016-03-08","nav":11.0936,"day_change_pct":0.1218},{"nav_date":"2016-03-04","nav":11.0801,"day_change_pct":0.0451},{"nav_date":"2016-03-03","nav":11.0751,"day_change_pct":-0.0009},{"nav_date":"2016-03-02","nav":11.0752,"day_change_pct":0.0723},{"nav_date":"2016-03-01","nav":11.0672,"day_change_pct":0.0407},{"nav_date":"2016-02-29","nav":11.0627,"day_change_pct":0.2792},{"nav_date":"2016-02-26","nav":11.0319,"day_change_pct":0.0218},{"nav_date":"2016-02-25","nav":11.0295,"day_change_pct":-0.0589},{"nav_date":"2016-02-24","nav":11.036,"day_change_pct":-0.0426},{"nav_date":"2016-02-23","nav":11.0407,"day_change_pct":-0.1348},{"nav_date":"2016-02-22","nav":11.0556,"day_change_pct":0.0199},{"nav_date":"2016-02-18","nav":11.0534,"day_change_pct":0.0118},{"nav_date":"2016-02-17","nav":11.0521,"day_change_pct":-0.0262},{"nav_date":"2016-02-16","nav":11.055,"day_change_pct":0.0063},{"nav_date":"2016-02-15","nav":11.0543,"day_change_pct":0.0824},{"nav_date":"2016-02-12","nav":11.0452,"day_change_pct":-0.0081},{"nav_date":"2016-02-11","nav":11.0461,"day_change_pct":0.0},{"nav_date":"2016-02-10","nav":11.0461,"day_change_pct":0.0308},{"nav_date":"2016-02-09","nav":11.0427,"day_change_pct":0.0299},{"nav_date":"2016-02-08","nav":11.0394,"day_change_pct":0.0589}],"total":2097,"page":1,"page_size":250}