{"fund_details":{"scheme_code":108731,"scheme_name":"Bandhan Medium Term Fund - Regular Plan - Daily IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01JW6","isin_reinvest":"INF194K01JV8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2628,"day_change_pct":0.0195},{"nav_date":"2026-09-16","nav":10.2608,"day_change_pct":0.04},{"nav_date":"2026-09-15","nav":10.2567,"day_change_pct":-0.0594},{"nav_date":"2026-09-11","nav":10.2628,"day_change_pct":-0.0516},{"nav_date":"2026-09-10","nav":10.2681,"day_change_pct":-0.0058},{"nav_date":"2026-09-09","nav":10.2687,"day_change_pct":0.0146},{"nav_date":"2026-09-08","nav":10.2672,"day_change_pct":-0.0019},{"nav_date":"2026-09-07","nav":10.2674,"day_change_pct":0.0555},{"nav_date":"2026-09-04","nav":10.2617,"day_change_pct":0.0448},{"nav_date":"2026-09-03","nav":10.2571,"day_change_pct":0.0829},{"nav_date":"2026-09-02","nav":10.2486,"day_change_pct":0.0498},{"nav_date":"2026-09-01","nav":10.2435,"day_change_pct":0.0322},{"nav_date":"2026-08-31","nav":10.2402,"day_change_pct":0.0029},{"nav_date":"2026-08-28","nav":10.2399,"day_change_pct":-0.0459},{"nav_date":"2026-08-27","nav":10.2446,"day_change_pct":-0.0137},{"nav_date":"2026-08-25","nav":10.246,"day_change_pct":0.04},{"nav_date":"2026-08-24","nav":10.2419,"day_change_pct":0.0078},{"nav_date":"2026-08-21","nav":10.2411,"day_change_pct":-0.0673},{"nav_date":"2026-08-20","nav":10.248,"day_change_pct":-0.2064},{"nav_date":"2026-08-19","nav":10.2692,"day_change_pct":-0.0097},{"nav_date":"2026-08-18","nav":10.2702,"day_change_pct":-0.0419},{"nav_date":"2026-08-17","nav":10.2745,"day_change_pct":-0.1235},{"nav_date":"2026-08-14","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":10.2872,"day_change_pct":0.0438},{"nav_date":"2026-08-11","nav":10.2827,"day_change_pct":-0.0437},{"nav_date":"2026-08-10","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.2872,"day_change_pct":0.0263},{"nav_date":"2026-08-06","nav":10.2845,"day_change_pct":0.0593},{"nav_date":"2026-08-05","nav":10.2784,"day_change_pct":0.1091},{"nav_date":"2026-08-04","nav":10.2672,"day_change_pct":0.0224},{"nav_date":"2026-08-03","nav":10.2649,"day_change_pct":0.0614},{"nav_date":"2026-07-31","nav":10.2586,"day_change_pct":0.0263},{"nav_date":"2026-07-30","nav":10.2559,"day_change_pct":-0.0604},{"nav_date":"2026-07-29","nav":10.2621,"day_change_pct":-0.0633},{"nav_date":"2026-07-28","nav":10.2686,"day_change_pct":-0.0321},{"nav_date":"2026-07-27","nav":10.2719,"day_change_pct":0.2498},{"nav_date":"2026-07-24","nav":10.2463,"day_change_pct":0.0508},{"nav_date":"2026-07-23","nav":10.2411,"day_change_pct":-0.0849},{"nav_date":"2026-07-22","nav":10.2498,"day_change_pct":-0.0595},{"nav_date":"2026-07-21","nav":10.2559,"day_change_pct":0.0322},{"nav_date":"2026-07-20","nav":10.2526,"day_change_pct":-0.0439},{"nav_date":"2026-07-17","nav":10.2571,"day_change_pct":-0.0049},{"nav_date":"2026-07-16","nav":10.2576,"day_change_pct":0.0702},{"nav_date":"2026-07-15","nav":10.2504,"day_change_pct":0.0566},{"nav_date":"2026-07-14","nav":10.2446,"day_change_pct":-0.2755},{"nav_date":"2026-07-13","nav":10.2729,"day_change_pct":-0.0039},{"nav_date":"2026-07-10","nav":10.2733,"day_change_pct":0.1052},{"nav_date":"2026-07-09","nav":10.2625,"day_change_pct":0.0361},{"nav_date":"2026-07-08","nav":10.2588,"day_change_pct":-0.2421},{"nav_date":"2026-07-07","nav":10.2837,"day_change_pct":-0.034},{"nav_date":"2026-07-06","nav":10.2872,"day_change_pct":0.0107},{"nav_date":"2026-07-03","nav":10.2861,"day_change_pct":-0.0107},{"nav_date":"2026-07-02","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":10.2872,"day_change_pct":0.0574},{"nav_date":"2026-06-19","nav":10.2813,"day_change_pct":-0.0574},{"nav_date":"2026-06-18","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":10.2872,"day_change_pct":0.0272},{"nav_date":"2026-06-11","nav":10.2844,"day_change_pct":-0.0272},{"nav_date":"2026-06-10","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":10.2872,"day_change_pct":0.0185},{"nav_date":"2026-06-04","nav":10.2853,"day_change_pct":0.0895},{"nav_date":"2026-06-03","nav":10.2761,"day_change_pct":-0.0506},{"nav_date":"2026-06-02","nav":10.2813,"day_change_pct":0.0711},{"nav_date":"2026-06-01","nav":10.274,"day_change_pct":0.0029},{"nav_date":"2026-05-31","nav":10.2737,"day_change_pct":0.0282},{"nav_date":"2026-05-29","nav":10.2708,"day_change_pct":0.1248},{"nav_date":"2026-05-27","nav":10.258,"day_change_pct":0.0624},{"nav_date":"2026-05-26","nav":10.2516,"day_change_pct":0.0078},{"nav_date":"2026-05-25","nav":10.2508,"day_change_pct":0.1583},{"nav_date":"2026-05-22","nav":10.2346,"day_change_pct":-0.0088},{"nav_date":"2026-05-21","nav":10.2355,"day_change_pct":-0.1035},{"nav_date":"2026-05-20","nav":10.2461,"day_change_pct":-0.0341},{"nav_date":"2026-05-19","nav":10.2496,"day_change_pct":0.0371},{"nav_date":"2026-05-18","nav":10.2458,"day_change_pct":-0.1374},{"nav_date":"2026-05-15","nav":10.2599,"day_change_pct":-0.0662},{"nav_date":"2026-05-14","nav":10.2667,"day_change_pct":-0.0214},{"nav_date":"2026-05-13","nav":10.2689,"day_change_pct":-0.0312},{"nav_date":"2026-05-12","nav":10.2721,"day_change_pct":-0.0477},{"nav_date":"2026-05-11","nav":10.277,"day_change_pct":-0.0642},{"nav_date":"2026-05-08","nav":10.2836,"day_change_pct":-0.034},{"nav_date":"2026-05-07","nav":10.2871,"day_change_pct":0.0613},{"nav_date":"2026-05-06","nav":10.2808,"day_change_pct":0.2887},{"nav_date":"2026-05-05","nav":10.2512,"day_change_pct":-0.0224},{"nav_date":"2026-05-04","nav":10.2535,"day_change_pct":0.1221},{"nav_date":"2026-04-30","nav":10.241,"day_change_pct":-0.0312},{"nav_date":"2026-04-29","nav":10.2442,"day_change_pct":-0.04},{"nav_date":"2026-04-28","nav":10.2483,"day_change_pct":-0.1607},{"nav_date":"2026-04-27","nav":10.2648,"day_change_pct":0.0507},{"nav_date":"2026-04-24","nav":10.2596,"day_change_pct":-0.0682},{"nav_date":"2026-04-23","nav":10.2666,"day_change_pct":-0.1527},{"nav_date":"2026-04-22","nav":10.2823,"day_change_pct":-0.0476},{"nav_date":"2026-04-21","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":10.2872,"day_change_pct":0.0146},{"nav_date":"2026-04-17","nav":10.2857,"day_change_pct":-0.0146},{"nav_date":"2026-04-16","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.2872,"day_change_pct":0.0243},{"nav_date":"2026-04-13","nav":10.2847,"day_change_pct":-0.0243},{"nav_date":"2026-04-10","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":10.2872,"day_change_pct":0.2407},{"nav_date":"2026-04-07","nav":10.2625,"day_change_pct":0.0829},{"nav_date":"2026-04-06","nav":10.254,"day_change_pct":0.2542},{"nav_date":"2026-04-02","nav":10.228,"day_change_pct":-0.2341},{"nav_date":"2026-03-31","nav":10.252,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":10.2504,"day_change_pct":-0.1451},{"nav_date":"2026-03-27","nav":10.2653,"day_change_pct":-0.0282},{"nav_date":"2026-03-25","nav":10.2682,"day_change_pct":-0.0253},{"nav_date":"2026-03-24","nav":10.2708,"day_change_pct":-0.0302},{"nav_date":"2026-03-23","nav":10.2739,"day_change_pct":-0.0992},{"nav_date":"2026-03-20","nav":10.2841,"day_change_pct":-0.0301},{"nav_date":"2026-03-18","nav":10.2872,"day_change_pct":0.0593},{"nav_date":"2026-03-17","nav":10.2811,"day_change_pct":0.0263},{"nav_date":"2026-03-16","nav":10.2784,"day_change_pct":-0.0107},{"nav_date":"2026-03-13","nav":10.2795,"day_change_pct":0.001},{"nav_date":"2026-03-12","nav":10.2794,"day_change_pct":-0.0758},{"nav_date":"2026-03-11","nav":10.2872,"day_change_pct":0.0243},{"nav_date":"2026-03-10","nav":10.2847,"day_change_pct":0.0233},{"nav_date":"2026-03-09","nav":10.2823,"day_change_pct":-0.0136},{"nav_date":"2026-03-06","nav":10.2837,"day_change_pct":0.0253},{"nav_date":"2026-03-05","nav":10.2811,"day_change_pct":0.0428},{"nav_date":"2026-03-04","nav":10.2767,"day_change_pct":-0.1021},{"nav_date":"2026-03-02","nav":10.2872,"day_change_pct":-0.0107},{"nav_date":"2026-02-28","nav":10.2883,"day_change_pct":0.0165},{"nav_date":"2026-02-27","nav":10.2866,"day_change_pct":-0.0058},{"nav_date":"2026-02-26","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":10.2872,"day_change_pct":0.0078},{"nav_date":"2026-02-20","nav":10.2864,"day_change_pct":0.0049},{"nav_date":"2026-02-18","nav":10.2859,"day_change_pct":-0.0126},{"nav_date":"2026-02-17","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":10.2872,"day_change_pct":0.0642},{"nav_date":"2026-02-10","nav":10.2806,"day_change_pct":0.0282},{"nav_date":"2026-02-09","nav":10.2777,"day_change_pct":0.0097},{"nav_date":"2026-02-06","nav":10.2767,"day_change_pct":-0.1021},{"nav_date":"2026-02-05","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":10.2872,"day_change_pct":0.0049},{"nav_date":"2026-02-03","nav":10.2867,"day_change_pct":0.108},{"nav_date":"2026-02-02","nav":10.2756,"day_change_pct":-0.0175},{"nav_date":"2026-01-31","nav":10.2774,"day_change_pct":0.0146},{"nav_date":"2026-01-30","nav":10.2759,"day_change_pct":0.0935},{"nav_date":"2026-01-29","nav":10.2663,"day_change_pct":0.0117},{"nav_date":"2026-01-28","nav":10.2651,"day_change_pct":-0.0321},{"nav_date":"2026-01-27","nav":10.2684,"day_change_pct":0.0302},{"nav_date":"2026-01-23","nav":10.2653,"day_change_pct":0.0029},{"nav_date":"2026-01-22","nav":10.265,"day_change_pct":0.1102},{"nav_date":"2026-01-21","nav":10.2537,"day_change_pct":-0.0039},{"nav_date":"2026-01-20","nav":10.2541,"day_change_pct":-0.0088},{"nav_date":"2026-01-19","nav":10.255,"day_change_pct":-0.0322},{"nav_date":"2026-01-16","nav":10.2583,"day_change_pct":-0.0954},{"nav_date":"2026-01-14","nav":10.2681,"day_change_pct":-0.0856},{"nav_date":"2026-01-13","nav":10.2769,"day_change_pct":-0.0535},{"nav_date":"2026-01-12","nav":10.2824,"day_change_pct":0.0983},{"nav_date":"2026-01-09","nav":10.2723,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":10.2717,"day_change_pct":-0.0292},{"nav_date":"2026-01-07","nav":10.2747,"day_change_pct":0.035},{"nav_date":"2026-01-06","nav":10.2711,"day_change_pct":0.0711},{"nav_date":"2026-01-05","nav":10.2638,"day_change_pct":-0.0857},{"nav_date":"2026-01-02","nav":10.2726,"day_change_pct":-0.0195},{"nav_date":"2026-01-01","nav":10.2746,"day_change_pct":0.0117},{"nav_date":"2025-12-31","nav":10.2734,"day_change_pct":0.0127},{"nav_date":"2025-12-30","nav":10.2721,"day_change_pct":-0.0165},{"nav_date":"2025-12-29","nav":10.2738,"day_change_pct":0.0662},{"nav_date":"2025-12-26","nav":10.267,"day_change_pct":-0.0214},{"nav_date":"2025-12-24","nav":10.2692,"day_change_pct":0.2871},{"nav_date":"2025-12-23","nav":10.2398,"day_change_pct":-0.081},{"nav_date":"2025-12-22","nav":10.2481,"day_change_pct":-0.0517},{"nav_date":"2025-12-19","nav":10.2534,"day_change_pct":-0.0254},{"nav_date":"2025-12-18","nav":10.256,"day_change_pct":0.0527},{"nav_date":"2025-12-17","nav":10.2506,"day_change_pct":0.0117},{"nav_date":"2025-12-16","nav":10.2494,"day_change_pct":0.0068},{"nav_date":"2025-12-15","nav":10.2487,"day_change_pct":-0.001},{"nav_date":"2025-12-12","nav":10.2488,"day_change_pct":-0.0419},{"nav_date":"2025-12-11","nav":10.2531,"day_change_pct":0.0654},{"nav_date":"2025-12-10","nav":10.2464,"day_change_pct":-0.1014},{"nav_date":"2025-12-09","nav":10.2568,"day_change_pct":-0.1732},{"nav_date":"2025-12-08","nav":10.2746,"day_change_pct":-0.1225},{"nav_date":"2025-12-05","nav":10.2872,"day_change_pct":0.0895},{"nav_date":"2025-12-04","nav":10.278,"day_change_pct":-0.037},{"nav_date":"2025-12-03","nav":10.2818,"day_change_pct":-0.0301},{"nav_date":"2025-12-02","nav":10.2849,"day_change_pct":0.1714},{"nav_date":"2025-12-01","nav":10.2673,"day_change_pct":-0.0458},{"nav_date":"2025-11-30","nav":10.272,"day_change_pct":0.0273},{"nav_date":"2025-11-28","nav":10.2692,"day_change_pct":-0.175},{"nav_date":"2025-11-27","nav":10.2872,"day_change_pct":0.001},{"nav_date":"2025-11-26","nav":10.2871,"day_change_pct":-0.001},{"nav_date":"2025-11-25","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.2872,"day_change_pct":0.0029},{"nav_date":"2025-11-21","nav":10.2869,"day_change_pct":0.0301},{"nav_date":"2025-11-20","nav":10.2838,"day_change_pct":0.0263},{"nav_date":"2025-11-19","nav":10.2811,"day_change_pct":-0.0282},{"nav_date":"2025-11-18","nav":10.284,"day_change_pct":0.0136},{"nav_date":"2025-11-17","nav":10.2826,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":10.2826,"day_change_pct":-0.0447},{"nav_date":"2025-11-13","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.2872,"day_change_pct":0.0632},{"nav_date":"2025-11-03","nav":10.2807,"day_change_pct":0.0915},{"nav_date":"2025-10-31","nav":10.2713,"day_change_pct":0.036},{"nav_date":"2025-10-30","nav":10.2676,"day_change_pct":-0.1381},{"nav_date":"2025-10-29","nav":10.2818,"day_change_pct":0.0409},{"nav_date":"2025-10-28","nav":10.2776,"day_change_pct":-0.0107},{"nav_date":"2025-10-27","nav":10.2787,"day_change_pct":0.0019},{"nav_date":"2025-10-24","nav":10.2785,"day_change_pct":0.001},{"nav_date":"2025-10-23","nav":10.2784,"day_change_pct":-0.0855},{"nav_date":"2025-10-20","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":10.2872,"day_change_pct":0.0233},{"nav_date":"2025-10-10","nav":10.2848,"day_change_pct":0.0136},{"nav_date":"2025-10-09","nav":10.2834,"day_change_pct":-0.0369},{"nav_date":"2025-10-08","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":10.2872,"day_change_pct":0.1694},{"nav_date":"2025-09-30","nav":10.2698,"day_change_pct":-0.0817},{"nav_date":"2025-09-29","nav":10.2782,"day_change_pct":-0.0282},{"nav_date":"2025-09-26","nav":10.2811,"day_change_pct":-0.0204},{"nav_date":"2025-09-25","nav":10.2832,"day_change_pct":-0.0204},{"nav_date":"2025-09-24","nav":10.2853,"day_change_pct":-0.0185},{"nav_date":"2025-09-23","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":10.2872,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":10.2872,"day_change_pct":0.036},{"nav_date":"2025-09-18","nav":10.2835,"day_change_pct":-0.036},{"nav_date":"2025-09-17","nav":10.2872,"day_change_pct":0.108},{"nav_date":"2025-09-16","nav":10.2761,"day_change_pct":0.0604},{"nav_date":"2025-09-15","nav":10.2699,"day_change_pct":0.0516},{"nav_date":"2025-09-12","nav":10.2646,"day_change_pct":0.0117}],"total":4420,"page":1,"page_size":250}