{"fund_details":{"scheme_code":108729,"scheme_name":"Bandhan Medium Term Fund - Regular Plan - Fortnightly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01KI3","isin_reinvest":"INF194K01KH5","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.255,"day_change_pct":0.0185},{"nav_date":"2026-09-16","nav":10.2531,"day_change_pct":0.04},{"nav_date":"2026-09-15","nav":10.249,"day_change_pct":-0.0595},{"nav_date":"2026-09-11","nav":10.2551,"day_change_pct":-0.0517},{"nav_date":"2026-09-10","nav":10.2604,"day_change_pct":-0.0049},{"nav_date":"2026-09-09","nav":10.2609,"day_change_pct":-0.0205},{"nav_date":"2026-09-08","nav":10.263,"day_change_pct":-0.0019},{"nav_date":"2026-09-07","nav":10.2632,"day_change_pct":0.0556},{"nav_date":"2026-09-04","nav":10.2575,"day_change_pct":0.0449},{"nav_date":"2026-09-03","nav":10.2529,"day_change_pct":0.083},{"nav_date":"2026-09-02","nav":10.2444,"day_change_pct":0.0498},{"nav_date":"2026-09-01","nav":10.2393,"day_change_pct":0.0322},{"nav_date":"2026-08-31","nav":10.236,"day_change_pct":0.002},{"nav_date":"2026-08-28","nav":10.2358,"day_change_pct":-0.0449},{"nav_date":"2026-08-27","nav":10.2404,"day_change_pct":-0.0137},{"nav_date":"2026-08-25","nav":10.2418,"day_change_pct":0.04},{"nav_date":"2026-08-24","nav":10.2377,"day_change_pct":0.0068},{"nav_date":"2026-08-21","nav":10.237,"day_change_pct":-0.0664},{"nav_date":"2026-08-20","nav":10.2438,"day_change_pct":-0.2065},{"nav_date":"2026-08-19","nav":10.265,"day_change_pct":-0.0097},{"nav_date":"2026-08-18","nav":10.266,"day_change_pct":-0.0419},{"nav_date":"2026-08-17","nav":10.2703,"day_change_pct":-0.1235},{"nav_date":"2026-08-14","nav":10.283,"day_change_pct":0.0409},{"nav_date":"2026-08-13","nav":10.2788,"day_change_pct":0.0906},{"nav_date":"2026-08-12","nav":10.2695,"day_change_pct":-0.2351},{"nav_date":"2026-08-11","nav":10.2937,"day_change_pct":-0.0437},{"nav_date":"2026-08-10","nav":10.2982,"day_change_pct":0.1322},{"nav_date":"2026-08-07","nav":10.2846,"day_change_pct":0.0895},{"nav_date":"2026-08-06","nav":10.2754,"day_change_pct":0.0594},{"nav_date":"2026-08-05","nav":10.2693,"day_change_pct":0.1092},{"nav_date":"2026-08-04","nav":10.2581,"day_change_pct":0.0224},{"nav_date":"2026-08-03","nav":10.2558,"day_change_pct":0.0605},{"nav_date":"2026-07-31","nav":10.2496,"day_change_pct":0.0273},{"nav_date":"2026-07-30","nav":10.2468,"day_change_pct":-0.0605},{"nav_date":"2026-07-29","nav":10.253,"day_change_pct":-0.0926},{"nav_date":"2026-07-28","nav":10.2625,"day_change_pct":-0.0331},{"nav_date":"2026-07-27","nav":10.2659,"day_change_pct":0.25},{"nav_date":"2026-07-24","nav":10.2403,"day_change_pct":0.0518},{"nav_date":"2026-07-23","nav":10.235,"day_change_pct":-0.0849},{"nav_date":"2026-07-22","nav":10.2437,"day_change_pct":-0.0595},{"nav_date":"2026-07-21","nav":10.2498,"day_change_pct":0.0322},{"nav_date":"2026-07-20","nav":10.2465,"day_change_pct":-0.0449},{"nav_date":"2026-07-17","nav":10.2511,"day_change_pct":-0.0049},{"nav_date":"2026-07-16","nav":10.2516,"day_change_pct":0.0703},{"nav_date":"2026-07-15","nav":10.2444,"day_change_pct":0.0566},{"nav_date":"2026-07-14","nav":10.2386,"day_change_pct":-0.2747},{"nav_date":"2026-07-13","nav":10.2668,"day_change_pct":-0.0039},{"nav_date":"2026-07-10","nav":10.2672,"day_change_pct":0.1043},{"nav_date":"2026-07-09","nav":10.2565,"day_change_pct":0.0361},{"nav_date":"2026-07-08","nav":10.2528,"day_change_pct":-0.2413},{"nav_date":"2026-07-07","nav":10.2776,"day_change_pct":-0.034},{"nav_date":"2026-07-06","nav":10.2811,"day_change_pct":0.1052},{"nav_date":"2026-07-03","nav":10.2703,"day_change_pct":-0.0107},{"nav_date":"2026-07-02","nav":10.2714,"day_change_pct":0.0896},{"nav_date":"2026-07-01","nav":10.2622,"day_change_pct":-0.9994},{"nav_date":"2026-06-30","nav":10.3658,"day_change_pct":0.1333},{"nav_date":"2026-06-29","nav":10.352,"day_change_pct":0.211},{"nav_date":"2026-06-25","nav":10.3302,"day_change_pct":0.227},{"nav_date":"2026-06-24","nav":10.3068,"day_change_pct":0.1837},{"nav_date":"2026-06-23","nav":10.2879,"day_change_pct":0.0574},{"nav_date":"2026-06-22","nav":10.282,"day_change_pct":0.0915},{"nav_date":"2026-06-19","nav":10.2726,"day_change_pct":-0.0564},{"nav_date":"2026-06-18","nav":10.2784,"day_change_pct":0.1559},{"nav_date":"2026-06-17","nav":10.2624,"day_change_pct":-0.9975},{"nav_date":"2026-06-16","nav":10.3658,"day_change_pct":0.0425},{"nav_date":"2026-06-15","nav":10.3614,"day_change_pct":0.1237},{"nav_date":"2026-06-12","nav":10.3486,"day_change_pct":0.1045},{"nav_date":"2026-06-11","nav":10.3378,"day_change_pct":-0.0271},{"nav_date":"2026-06-10","nav":10.3406,"day_change_pct":0.0474},{"nav_date":"2026-06-09","nav":10.3357,"day_change_pct":0.2823},{"nav_date":"2026-06-08","nav":10.3066,"day_change_pct":0.1428},{"nav_date":"2026-06-05","nav":10.2919,"day_change_pct":0.3344},{"nav_date":"2026-06-04","nav":10.2576,"day_change_pct":0.0898},{"nav_date":"2026-06-03","nav":10.2484,"day_change_pct":-0.0507},{"nav_date":"2026-06-02","nav":10.2536,"day_change_pct":0.0712},{"nav_date":"2026-06-01","nav":10.2463,"day_change_pct":0.0029},{"nav_date":"2026-05-31","nav":10.246,"day_change_pct":0.0283},{"nav_date":"2026-05-29","nav":10.2431,"day_change_pct":0.1251},{"nav_date":"2026-05-27","nav":10.2303,"day_change_pct":0.0616},{"nav_date":"2026-05-26","nav":10.224,"day_change_pct":0.0078},{"nav_date":"2026-05-25","nav":10.2232,"day_change_pct":0.1587},{"nav_date":"2026-05-22","nav":10.207,"day_change_pct":-0.0088},{"nav_date":"2026-05-21","nav":10.2079,"day_change_pct":-0.1028},{"nav_date":"2026-05-20","nav":10.2184,"day_change_pct":-0.0352},{"nav_date":"2026-05-19","nav":10.222,"day_change_pct":0.0382},{"nav_date":"2026-05-18","nav":10.2181,"day_change_pct":-0.1388},{"nav_date":"2026-05-15","nav":10.2323,"day_change_pct":-0.0654},{"nav_date":"2026-05-14","nav":10.239,"day_change_pct":-0.0215},{"nav_date":"2026-05-13","nav":10.2412,"day_change_pct":-0.0312},{"nav_date":"2026-05-12","nav":10.2444,"day_change_pct":-0.0478},{"nav_date":"2026-05-11","nav":10.2493,"day_change_pct":-0.0644},{"nav_date":"2026-05-08","nav":10.2559,"day_change_pct":-0.0331},{"nav_date":"2026-05-07","nav":10.2593,"day_change_pct":0.0614},{"nav_date":"2026-05-06","nav":10.253,"day_change_pct":0.2886},{"nav_date":"2026-05-05","nav":10.2235,"day_change_pct":-0.0225},{"nav_date":"2026-05-04","nav":10.2258,"day_change_pct":0.1214},{"nav_date":"2026-04-30","nav":10.2134,"day_change_pct":-0.0313},{"nav_date":"2026-04-29","nav":10.2166,"day_change_pct":-0.0401},{"nav_date":"2026-04-28","nav":10.2207,"day_change_pct":-0.1612},{"nav_date":"2026-04-27","nav":10.2372,"day_change_pct":0.0508},{"nav_date":"2026-04-24","nav":10.232,"day_change_pct":-0.0674},{"nav_date":"2026-04-23","nav":10.2389,"day_change_pct":-0.1521},{"nav_date":"2026-04-22","nav":10.2545,"day_change_pct":-0.871},{"nav_date":"2026-04-21","nav":10.3446,"day_change_pct":0.0193},{"nav_date":"2026-04-20","nav":10.3426,"day_change_pct":0.0368},{"nav_date":"2026-04-17","nav":10.3388,"day_change_pct":-0.0135},{"nav_date":"2026-04-16","nav":10.3402,"day_change_pct":0.0068},{"nav_date":"2026-04-15","nav":10.3395,"day_change_pct":0.2424},{"nav_date":"2026-04-13","nav":10.3145,"day_change_pct":-0.0242},{"nav_date":"2026-04-10","nav":10.317,"day_change_pct":0.1213},{"nav_date":"2026-04-09","nav":10.3045,"day_change_pct":0.0796},{"nav_date":"2026-04-08","nav":10.2963,"day_change_pct":0.5459},{"nav_date":"2026-04-07","nav":10.2404,"day_change_pct":0.0821},{"nav_date":"2026-04-06","nav":10.232,"day_change_pct":0.2548},{"nav_date":"2026-04-02","nav":10.206,"day_change_pct":-0.2346},{"nav_date":"2026-03-31","nav":10.23,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":10.2283,"day_change_pct":-0.1455},{"nav_date":"2026-03-27","nav":10.2432,"day_change_pct":-0.0283},{"nav_date":"2026-03-25","nav":10.2461,"day_change_pct":-0.0254},{"nav_date":"2026-03-24","nav":10.2487,"day_change_pct":-0.0302},{"nav_date":"2026-03-23","nav":10.2518,"day_change_pct":-0.0994},{"nav_date":"2026-03-20","nav":10.262,"day_change_pct":-0.0302},{"nav_date":"2026-03-18","nav":10.2651,"day_change_pct":0.0624},{"nav_date":"2026-03-17","nav":10.2587,"day_change_pct":0.0263},{"nav_date":"2026-03-16","nav":10.256,"day_change_pct":-0.0107},{"nav_date":"2026-03-13","nav":10.2571,"day_change_pct":0.001},{"nav_date":"2026-03-12","nav":10.257,"day_change_pct":-0.076},{"nav_date":"2026-03-11","nav":10.2648,"day_change_pct":-0.0399},{"nav_date":"2026-03-10","nav":10.2689,"day_change_pct":0.0224},{"nav_date":"2026-03-09","nav":10.2666,"day_change_pct":-0.0127},{"nav_date":"2026-03-06","nav":10.2679,"day_change_pct":0.0253},{"nav_date":"2026-03-05","nav":10.2653,"day_change_pct":0.0419},{"nav_date":"2026-03-04","nav":10.261,"day_change_pct":-0.1013},{"nav_date":"2026-03-02","nav":10.2714,"day_change_pct":0.0448},{"nav_date":"2026-02-28","nav":10.2668,"day_change_pct":0.0166},{"nav_date":"2026-02-27","nav":10.2651,"day_change_pct":-0.0058},{"nav_date":"2026-02-26","nav":10.2657,"day_change_pct":0.0341},{"nav_date":"2026-02-25","nav":10.2622,"day_change_pct":-0.3079},{"nav_date":"2026-02-24","nav":10.2939,"day_change_pct":0.0068},{"nav_date":"2026-02-23","nav":10.2932,"day_change_pct":0.0544},{"nav_date":"2026-02-20","nav":10.2876,"day_change_pct":0.0049},{"nav_date":"2026-02-18","nav":10.2871,"day_change_pct":-0.0126},{"nav_date":"2026-02-17","nav":10.2884,"day_change_pct":0.0078},{"nav_date":"2026-02-16","nav":10.2876,"day_change_pct":0.071},{"nav_date":"2026-02-13","nav":10.2803,"day_change_pct":0.0302},{"nav_date":"2026-02-12","nav":10.2772,"day_change_pct":0.1062},{"nav_date":"2026-02-11","nav":10.2663,"day_change_pct":-0.141},{"nav_date":"2026-02-10","nav":10.2808,"day_change_pct":0.0272},{"nav_date":"2026-02-09","nav":10.278,"day_change_pct":0.0107},{"nav_date":"2026-02-06","nav":10.2769,"day_change_pct":-0.103},{"nav_date":"2026-02-05","nav":10.2875,"day_change_pct":0.0613},{"nav_date":"2026-02-04","nav":10.2812,"day_change_pct":0.1159},{"nav_date":"2026-02-03","nav":10.2693,"day_change_pct":0.1072},{"nav_date":"2026-02-02","nav":10.2583,"day_change_pct":-0.0175},{"nav_date":"2026-01-31","nav":10.2601,"day_change_pct":0.0146},{"nav_date":"2026-01-30","nav":10.2586,"day_change_pct":0.0946},{"nav_date":"2026-01-29","nav":10.2489,"day_change_pct":0.0107},{"nav_date":"2026-01-28","nav":10.2478,"day_change_pct":-0.0312},{"nav_date":"2026-01-27","nav":10.251,"day_change_pct":0.0293},{"nav_date":"2026-01-23","nav":10.248,"day_change_pct":0.0029},{"nav_date":"2026-01-22","nav":10.2477,"day_change_pct":0.1104},{"nav_date":"2026-01-21","nav":10.2364,"day_change_pct":-0.0039},{"nav_date":"2026-01-20","nav":10.2368,"day_change_pct":-0.0088},{"nav_date":"2026-01-19","nav":10.2377,"day_change_pct":-0.0322},{"nav_date":"2026-01-16","nav":10.241,"day_change_pct":-0.0946},{"nav_date":"2026-01-14","nav":10.2507,"day_change_pct":-0.1014},{"nav_date":"2026-01-13","nav":10.2611,"day_change_pct":-0.0536},{"nav_date":"2026-01-12","nav":10.2666,"day_change_pct":0.0985},{"nav_date":"2026-01-09","nav":10.2565,"day_change_pct":0.0059},{"nav_date":"2026-01-08","nav":10.2559,"day_change_pct":-0.0292},{"nav_date":"2026-01-07","nav":10.2589,"day_change_pct":0.0351},{"nav_date":"2026-01-06","nav":10.2553,"day_change_pct":0.0712},{"nav_date":"2026-01-05","nav":10.248,"day_change_pct":-0.0868},{"nav_date":"2026-01-02","nav":10.2569,"day_change_pct":-0.0185},{"nav_date":"2026-01-01","nav":10.2588,"day_change_pct":0.0117},{"nav_date":"2025-12-31","nav":10.2576,"day_change_pct":0.0127},{"nav_date":"2025-12-30","nav":10.2563,"day_change_pct":-0.0166},{"nav_date":"2025-12-29","nav":10.258,"day_change_pct":0.0654},{"nav_date":"2025-12-26","nav":10.2513,"day_change_pct":-0.0205},{"nav_date":"2025-12-24","nav":10.2534,"day_change_pct":0.2876},{"nav_date":"2025-12-23","nav":10.224,"day_change_pct":-0.0811},{"nav_date":"2025-12-22","nav":10.2323,"day_change_pct":-0.0518},{"nav_date":"2025-12-19","nav":10.2376,"day_change_pct":-0.0264},{"nav_date":"2025-12-18","nav":10.2403,"day_change_pct":0.0537},{"nav_date":"2025-12-17","nav":10.2348,"day_change_pct":0.0107},{"nav_date":"2025-12-16","nav":10.2337,"day_change_pct":0.0078},{"nav_date":"2025-12-15","nav":10.2329,"day_change_pct":-0.002},{"nav_date":"2025-12-12","nav":10.2331,"day_change_pct":-0.041},{"nav_date":"2025-12-11","nav":10.2373,"day_change_pct":0.0645},{"nav_date":"2025-12-10","nav":10.2307,"day_change_pct":-0.1006},{"nav_date":"2025-12-09","nav":10.241,"day_change_pct":-0.1745},{"nav_date":"2025-12-08","nav":10.2589,"day_change_pct":-0.1217},{"nav_date":"2025-12-05","nav":10.2714,"day_change_pct":0.1834},{"nav_date":"2025-12-04","nav":10.2526,"day_change_pct":-0.0371},{"nav_date":"2025-12-03","nav":10.2564,"day_change_pct":-0.2237},{"nav_date":"2025-12-02","nav":10.2794,"day_change_pct":0.1725},{"nav_date":"2025-12-01","nav":10.2617,"day_change_pct":-0.0458},{"nav_date":"2025-11-30","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2025-11-28","nav":10.2636,"day_change_pct":-0.1751},{"nav_date":"2025-11-27","nav":10.2816,"day_change_pct":0.0029},{"nav_date":"2025-11-26","nav":10.2813,"day_change_pct":-0.0019},{"nav_date":"2025-11-25","nav":10.2815,"day_change_pct":0.1617},{"nav_date":"2025-11-24","nav":10.2649,"day_change_pct":0.0244},{"nav_date":"2025-11-21","nav":10.2624,"day_change_pct":0.0302},{"nav_date":"2025-11-20","nav":10.2593,"day_change_pct":0.0263},{"nav_date":"2025-11-19","nav":10.2566,"day_change_pct":-0.1713},{"nav_date":"2025-11-18","nav":10.2742,"day_change_pct":0.0136},{"nav_date":"2025-11-17","nav":10.2728,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":10.2728,"day_change_pct":-0.0448},{"nav_date":"2025-11-13","nav":10.2774,"day_change_pct":0.0107},{"nav_date":"2025-11-12","nav":10.2763,"day_change_pct":0.035},{"nav_date":"2025-11-11","nav":10.2727,"day_change_pct":0.0029},{"nav_date":"2025-11-10","nav":10.2724,"day_change_pct":0.0516},{"nav_date":"2025-11-07","nav":10.2671,"day_change_pct":0.0019},{"nav_date":"2025-11-06","nav":10.2669,"day_change_pct":0.0273},{"nav_date":"2025-11-04","nav":10.2641,"day_change_pct":0.1083},{"nav_date":"2025-11-03","nav":10.253,"day_change_pct":0.0918},{"nav_date":"2025-10-31","nav":10.2436,"day_change_pct":0.0352},{"nav_date":"2025-10-30","nav":10.24,"day_change_pct":-0.1375},{"nav_date":"2025-10-29","nav":10.2541,"day_change_pct":0.041},{"nav_date":"2025-10-28","nav":10.2499,"day_change_pct":-0.0107},{"nav_date":"2025-10-27","nav":10.251,"day_change_pct":0.002},{"nav_date":"2025-10-24","nav":10.2508,"day_change_pct":0.001},{"nav_date":"2025-10-23","nav":10.2507,"day_change_pct":-0.3122},{"nav_date":"2025-10-20","nav":10.2828,"day_change_pct":0.0847},{"nav_date":"2025-10-17","nav":10.2741,"day_change_pct":0.0019},{"nav_date":"2025-10-16","nav":10.2739,"day_change_pct":0.0039},{"nav_date":"2025-10-15","nav":10.2735,"day_change_pct":0.0545},{"nav_date":"2025-10-14","nav":10.2679,"day_change_pct":0.0214},{"nav_date":"2025-10-13","nav":10.2657,"day_change_pct":0.0439},{"nav_date":"2025-10-10","nav":10.2612,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":10.2599,"day_change_pct":-0.036},{"nav_date":"2025-10-08","nav":10.2636,"day_change_pct":-0.3137},{"nav_date":"2025-10-07","nav":10.2959,"day_change_pct":0.0505},{"nav_date":"2025-10-06","nav":10.2907,"day_change_pct":0.0389},{"nav_date":"2025-10-03","nav":10.2867,"day_change_pct":0.2475},{"nav_date":"2025-10-01","nav":10.2613,"day_change_pct":0.1875},{"nav_date":"2025-09-30","nav":10.2421,"day_change_pct":-0.0819},{"nav_date":"2025-09-29","nav":10.2505,"day_change_pct":-0.0293},{"nav_date":"2025-09-26","nav":10.2535,"day_change_pct":-0.0195},{"nav_date":"2025-09-25","nav":10.2555,"day_change_pct":-0.0205},{"nav_date":"2025-09-24","nav":10.2576,"day_change_pct":-0.3255},{"nav_date":"2025-09-23","nav":10.2911,"day_change_pct":0.0369},{"nav_date":"2025-09-22","nav":10.2873,"day_change_pct":0.0272},{"nav_date":"2025-09-19","nav":10.2845,"day_change_pct":0.1236},{"nav_date":"2025-09-18","nav":10.2718,"day_change_pct":-0.037},{"nav_date":"2025-09-17","nav":10.2756,"day_change_pct":0.1169},{"nav_date":"2025-09-16","nav":10.2636,"day_change_pct":0.0604},{"nav_date":"2025-09-15","nav":10.2574,"day_change_pct":0.0517},{"nav_date":"2025-09-12","nav":10.2521,"day_change_pct":0.0117}],"total":4420,"page":1,"page_size":250}