{"fund_details":{"scheme_code":108728,"scheme_name":"Bandhan Medium Term Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01JU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":48.5162,"day_change_pct":0.019},{"nav_date":"2026-09-16","nav":48.507,"day_change_pct":0.0402},{"nav_date":"2026-09-15","nav":48.4875,"day_change_pct":-0.0594},{"nav_date":"2026-09-11","nav":48.5163,"day_change_pct":-0.0519},{"nav_date":"2026-09-10","nav":48.5415,"day_change_pct":-0.0054},{"nav_date":"2026-09-09","nav":48.5441,"day_change_pct":0.014},{"nav_date":"2026-09-08","nav":48.5373,"day_change_pct":-0.0012},{"nav_date":"2026-09-07","nav":48.5379,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":48.5112,"day_change_pct":0.0454},{"nav_date":"2026-09-03","nav":48.4892,"day_change_pct":0.083},{"nav_date":"2026-09-02","nav":48.449,"day_change_pct":0.0498},{"nav_date":"2026-09-01","nav":48.4249,"day_change_pct":0.0316},{"nav_date":"2026-08-31","nav":48.4096,"day_change_pct":0.0029},{"nav_date":"2026-08-28","nav":48.4082,"day_change_pct":-0.0458},{"nav_date":"2026-08-27","nav":48.4304,"day_change_pct":-0.0132},{"nav_date":"2026-08-25","nav":48.4368,"day_change_pct":0.0397},{"nav_date":"2026-08-24","nav":48.4176,"day_change_pct":0.0076},{"nav_date":"2026-08-21","nav":48.4139,"day_change_pct":-0.0665},{"nav_date":"2026-08-20","nav":48.4461,"day_change_pct":-0.2072},{"nav_date":"2026-08-19","nav":48.5467,"day_change_pct":-0.0099},{"nav_date":"2026-08-18","nav":48.5515,"day_change_pct":-0.0414},{"nav_date":"2026-08-17","nav":48.5716,"day_change_pct":-0.1234},{"nav_date":"2026-08-14","nav":48.6316,"day_change_pct":0.0409},{"nav_date":"2026-08-13","nav":48.6117,"day_change_pct":0.0906},{"nav_date":"2026-08-12","nav":48.5677,"day_change_pct":0.0969},{"nav_date":"2026-08-11","nav":48.5207,"day_change_pct":-0.0433},{"nav_date":"2026-08-10","nav":48.5417,"day_change_pct":0.1326},{"nav_date":"2026-08-07","nav":48.4774,"day_change_pct":0.0892},{"nav_date":"2026-08-06","nav":48.4342,"day_change_pct":0.0591},{"nav_date":"2026-08-05","nav":48.4056,"day_change_pct":0.1096},{"nav_date":"2026-08-04","nav":48.3526,"day_change_pct":0.0219},{"nav_date":"2026-08-03","nav":48.342,"day_change_pct":0.0611},{"nav_date":"2026-07-31","nav":48.3125,"day_change_pct":0.0271},{"nav_date":"2026-07-30","nav":48.2994,"day_change_pct":-0.0608},{"nav_date":"2026-07-29","nav":48.3288,"day_change_pct":-0.0631},{"nav_date":"2026-07-28","nav":48.3593,"day_change_pct":-0.0325},{"nav_date":"2026-07-27","nav":48.375,"day_change_pct":0.2499},{"nav_date":"2026-07-24","nav":48.2544,"day_change_pct":0.0512},{"nav_date":"2026-07-23","nav":48.2297,"day_change_pct":-0.0849},{"nav_date":"2026-07-22","nav":48.2707,"day_change_pct":-0.0596},{"nav_date":"2026-07-21","nav":48.2995,"day_change_pct":0.0323},{"nav_date":"2026-07-20","nav":48.2839,"day_change_pct":-0.0445},{"nav_date":"2026-07-17","nav":48.3054,"day_change_pct":-0.0046},{"nav_date":"2026-07-16","nav":48.3076,"day_change_pct":0.0702},{"nav_date":"2026-07-15","nav":48.2737,"day_change_pct":0.0564},{"nav_date":"2026-07-14","nav":48.2465,"day_change_pct":-0.2749},{"nav_date":"2026-07-13","nav":48.3795,"day_change_pct":-0.0039},{"nav_date":"2026-07-10","nav":48.3814,"day_change_pct":0.1049},{"nav_date":"2026-07-09","nav":48.3307,"day_change_pct":0.0362},{"nav_date":"2026-07-08","nav":48.3132,"day_change_pct":-0.2422},{"nav_date":"2026-07-07","nav":48.4305,"day_change_pct":-0.0341},{"nav_date":"2026-07-06","nav":48.447,"day_change_pct":0.1056},{"nav_date":"2026-07-03","nav":48.3959,"day_change_pct":-0.0103},{"nav_date":"2026-07-02","nav":48.4009,"day_change_pct":0.0891},{"nav_date":"2026-07-01","nav":48.3578,"day_change_pct":0.0263},{"nav_date":"2026-06-30","nav":48.3451,"day_change_pct":0.1334},{"nav_date":"2026-06-29","nav":48.2807,"day_change_pct":0.2115},{"nav_date":"2026-06-25","nav":48.1788,"day_change_pct":0.2265},{"nav_date":"2026-06-24","nav":48.0699,"day_change_pct":0.1836},{"nav_date":"2026-06-23","nav":47.9818,"day_change_pct":0.0571},{"nav_date":"2026-06-22","nav":47.9544,"day_change_pct":0.092},{"nav_date":"2026-06-19","nav":47.9103,"day_change_pct":-0.0569},{"nav_date":"2026-06-18","nav":47.9376,"day_change_pct":0.1567},{"nav_date":"2026-06-17","nav":47.8626,"day_change_pct":0.0276},{"nav_date":"2026-06-16","nav":47.8494,"day_change_pct":0.0416},{"nav_date":"2026-06-15","nav":47.8295,"day_change_pct":0.1243},{"nav_date":"2026-06-12","nav":47.7701,"day_change_pct":0.1041},{"nav_date":"2026-06-11","nav":47.7204,"day_change_pct":-0.0272},{"nav_date":"2026-06-10","nav":47.7334,"day_change_pct":0.0478},{"nav_date":"2026-06-09","nav":47.7106,"day_change_pct":0.2819},{"nav_date":"2026-06-08","nav":47.5765,"day_change_pct":0.1433},{"nav_date":"2026-06-05","nav":47.5084,"day_change_pct":0.3343},{"nav_date":"2026-06-04","nav":47.3501,"day_change_pct":0.0894},{"nav_date":"2026-06-03","nav":47.3078,"day_change_pct":-0.0503},{"nav_date":"2026-06-02","nav":47.3316,"day_change_pct":0.071},{"nav_date":"2026-06-01","nav":47.298,"day_change_pct":0.0027},{"nav_date":"2026-05-31","nav":47.2967,"day_change_pct":0.0286},{"nav_date":"2026-05-29","nav":47.2832,"day_change_pct":0.1247},{"nav_date":"2026-05-27","nav":47.2243,"day_change_pct":0.0619},{"nav_date":"2026-05-26","nav":47.1951,"day_change_pct":0.0081},{"nav_date":"2026-05-25","nav":47.1913,"day_change_pct":0.159},{"nav_date":"2026-05-22","nav":47.1164,"day_change_pct":-0.0093},{"nav_date":"2026-05-21","nav":47.1208,"day_change_pct":-0.1032},{"nav_date":"2026-05-20","nav":47.1695,"day_change_pct":-0.0348},{"nav_date":"2026-05-19","nav":47.1859,"day_change_pct":0.0379},{"nav_date":"2026-05-18","nav":47.168,"day_change_pct":-0.1382},{"nav_date":"2026-05-15","nav":47.2333,"day_change_pct":-0.0658},{"nav_date":"2026-05-14","nav":47.2644,"day_change_pct":-0.0216},{"nav_date":"2026-05-13","nav":47.2746,"day_change_pct":-0.0313},{"nav_date":"2026-05-12","nav":47.2894,"day_change_pct":-0.0471},{"nav_date":"2026-05-11","nav":47.3117,"day_change_pct":-0.0642},{"nav_date":"2026-05-08","nav":47.3421,"day_change_pct":-0.0342},{"nav_date":"2026-05-07","nav":47.3583,"day_change_pct":0.0617},{"nav_date":"2026-05-06","nav":47.3291,"day_change_pct":0.2886},{"nav_date":"2026-05-05","nav":47.1929,"day_change_pct":-0.0222},{"nav_date":"2026-05-04","nav":47.2034,"day_change_pct":0.1211},{"nav_date":"2026-04-30","nav":47.1463,"day_change_pct":-0.0312},{"nav_date":"2026-04-29","nav":47.161,"day_change_pct":-0.0398},{"nav_date":"2026-04-28","nav":47.1798,"day_change_pct":-0.1608},{"nav_date":"2026-04-27","nav":47.2558,"day_change_pct":0.0506},{"nav_date":"2026-04-24","nav":47.2319,"day_change_pct":-0.0677},{"nav_date":"2026-04-23","nav":47.2639,"day_change_pct":-0.1523},{"nav_date":"2026-04-22","nav":47.336,"day_change_pct":-0.0481},{"nav_date":"2026-04-21","nav":47.3588,"day_change_pct":0.0196},{"nav_date":"2026-04-20","nav":47.3495,"day_change_pct":0.0368},{"nav_date":"2026-04-17","nav":47.3321,"day_change_pct":-0.0142},{"nav_date":"2026-04-16","nav":47.3388,"day_change_pct":0.007},{"nav_date":"2026-04-15","nav":47.3355,"day_change_pct":0.2423},{"nav_date":"2026-04-13","nav":47.2211,"day_change_pct":-0.0241},{"nav_date":"2026-04-10","nav":47.2325,"day_change_pct":0.121},{"nav_date":"2026-04-09","nav":47.1754,"day_change_pct":0.0802},{"nav_date":"2026-04-08","nav":47.1376,"day_change_pct":0.5454},{"nav_date":"2026-04-07","nav":46.8819,"day_change_pct":0.0824},{"nav_date":"2026-04-06","nav":46.8433,"day_change_pct":0.2543},{"nav_date":"2026-04-02","nav":46.7245,"day_change_pct":-0.2338},{"nav_date":"2026-03-31","nav":46.834,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":46.8265,"day_change_pct":-0.145},{"nav_date":"2026-03-27","nav":46.8945,"day_change_pct":-0.0284},{"nav_date":"2026-03-25","nav":46.9078,"day_change_pct":-0.0254},{"nav_date":"2026-03-24","nav":46.9197,"day_change_pct":-0.0307},{"nav_date":"2026-03-23","nav":46.9341,"day_change_pct":-0.0992},{"nav_date":"2026-03-20","nav":46.9807,"day_change_pct":-0.0298},{"nav_date":"2026-03-18","nav":46.9947,"day_change_pct":0.062},{"nav_date":"2026-03-17","nav":46.9656,"day_change_pct":0.0262},{"nav_date":"2026-03-16","nav":46.9533,"day_change_pct":-0.0104},{"nav_date":"2026-03-13","nav":46.9582,"day_change_pct":0.0011},{"nav_date":"2026-03-12","nav":46.9577,"day_change_pct":-0.0762},{"nav_date":"2026-03-11","nav":46.9935,"day_change_pct":0.0517},{"nav_date":"2026-03-10","nav":46.9692,"day_change_pct":0.023},{"nav_date":"2026-03-09","nav":46.9584,"day_change_pct":-0.0136},{"nav_date":"2026-03-06","nav":46.9648,"day_change_pct":0.0256},{"nav_date":"2026-03-05","nav":46.9528,"day_change_pct":0.0426},{"nav_date":"2026-03-04","nav":46.9328,"day_change_pct":-0.1017},{"nav_date":"2026-03-02","nav":46.9806,"day_change_pct":0.0454},{"nav_date":"2026-02-28","nav":46.9593,"day_change_pct":0.0166},{"nav_date":"2026-02-27","nav":46.9515,"day_change_pct":-0.006},{"nav_date":"2026-02-26","nav":46.9543,"day_change_pct":0.0334},{"nav_date":"2026-02-25","nav":46.9386,"day_change_pct":0.0264},{"nav_date":"2026-02-24","nav":46.9262,"day_change_pct":0.0077},{"nav_date":"2026-02-23","nav":46.9226,"day_change_pct":0.0539},{"nav_date":"2026-02-20","nav":46.8973,"day_change_pct":0.0045},{"nav_date":"2026-02-18","nav":46.8952,"day_change_pct":-0.0122},{"nav_date":"2026-02-17","nav":46.9009,"day_change_pct":0.0081},{"nav_date":"2026-02-16","nav":46.8971,"day_change_pct":0.0711},{"nav_date":"2026-02-13","nav":46.8638,"day_change_pct":0.0295},{"nav_date":"2026-02-12","nav":46.85,"day_change_pct":0.1062},{"nav_date":"2026-02-11","nav":46.8003,"day_change_pct":0.0665},{"nav_date":"2026-02-10","nav":46.7692,"day_change_pct":0.0274},{"nav_date":"2026-02-09","nav":46.7564,"day_change_pct":0.0105},{"nav_date":"2026-02-06","nav":46.7515,"day_change_pct":-0.1024},{"nav_date":"2026-02-05","nav":46.7994,"day_change_pct":0.0611},{"nav_date":"2026-02-04","nav":46.7708,"day_change_pct":0.1158},{"nav_date":"2026-02-03","nav":46.7167,"day_change_pct":0.1076},{"nav_date":"2026-02-02","nav":46.6665,"day_change_pct":-0.0176},{"nav_date":"2026-01-31","nav":46.6747,"day_change_pct":0.0146},{"nav_date":"2026-01-30","nav":46.6679,"day_change_pct":0.0939},{"nav_date":"2026-01-29","nav":46.6241,"day_change_pct":0.0112},{"nav_date":"2026-01-28","nav":46.6189,"day_change_pct":-0.0315},{"nav_date":"2026-01-27","nav":46.6336,"day_change_pct":0.0296},{"nav_date":"2026-01-23","nav":46.6198,"day_change_pct":0.003},{"nav_date":"2026-01-22","nav":46.6184,"day_change_pct":0.1104},{"nav_date":"2026-01-21","nav":46.567,"day_change_pct":-0.0039},{"nav_date":"2026-01-20","nav":46.5688,"day_change_pct":-0.0084},{"nav_date":"2026-01-19","nav":46.5727,"day_change_pct":-0.0324},{"nav_date":"2026-01-16","nav":46.5878,"day_change_pct":-0.0952},{"nav_date":"2026-01-14","nav":46.6322,"day_change_pct":-0.0855},{"nav_date":"2026-01-13","nav":46.6721,"day_change_pct":-0.0544},{"nav_date":"2026-01-12","nav":46.6975,"day_change_pct":0.0986},{"nav_date":"2026-01-09","nav":46.6515,"day_change_pct":0.0064},{"nav_date":"2026-01-08","nav":46.6485,"day_change_pct":-0.0298},{"nav_date":"2026-01-07","nav":46.6624,"day_change_pct":0.0356},{"nav_date":"2026-01-06","nav":46.6458,"day_change_pct":0.0706},{"nav_date":"2026-01-05","nav":46.6129,"day_change_pct":-0.086},{"nav_date":"2026-01-02","nav":46.653,"day_change_pct":-0.0191},{"nav_date":"2026-01-01","nav":46.6619,"day_change_pct":0.012},{"nav_date":"2025-12-31","nav":46.6563,"day_change_pct":0.012},{"nav_date":"2025-12-30","nav":46.6507,"day_change_pct":-0.0161},{"nav_date":"2025-12-29","nav":46.6582,"day_change_pct":0.0658},{"nav_date":"2025-12-26","nav":46.6275,"day_change_pct":-0.0214},{"nav_date":"2025-12-24","nav":46.6375,"day_change_pct":0.2879},{"nav_date":"2025-12-23","nav":46.5036,"day_change_pct":-0.081},{"nav_date":"2025-12-22","nav":46.5413,"day_change_pct":-0.052},{"nav_date":"2025-12-19","nav":46.5655,"day_change_pct":-0.026},{"nav_date":"2025-12-18","nav":46.5776,"day_change_pct":0.0531},{"nav_date":"2025-12-17","nav":46.5529,"day_change_pct":0.0116},{"nav_date":"2025-12-16","nav":46.5475,"day_change_pct":0.0071},{"nav_date":"2025-12-15","nav":46.5442,"day_change_pct":-0.0013},{"nav_date":"2025-12-12","nav":46.5448,"day_change_pct":-0.0414},{"nav_date":"2025-12-11","nav":46.5641,"day_change_pct":0.0651},{"nav_date":"2025-12-10","nav":46.5338,"day_change_pct":-0.1009},{"nav_date":"2025-12-09","nav":46.5808,"day_change_pct":-0.1742},{"nav_date":"2025-12-08","nav":46.6621,"day_change_pct":-0.122},{"nav_date":"2025-12-05","nav":46.7191,"day_change_pct":0.1836},{"nav_date":"2025-12-04","nav":46.6335,"day_change_pct":-0.0373},{"nav_date":"2025-12-03","nav":46.6509,"day_change_pct":-0.0302},{"nav_date":"2025-12-02","nav":46.665,"day_change_pct":0.1719},{"nav_date":"2025-12-01","nav":46.5849,"day_change_pct":-0.0457},{"nav_date":"2025-11-30","nav":46.6062,"day_change_pct":0.0275},{"nav_date":"2025-11-28","nav":46.5934,"day_change_pct":-0.1755},{"nav_date":"2025-11-27","nav":46.6753,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":46.674,"day_change_pct":-0.0013},{"nav_date":"2025-11-25","nav":46.6746,"day_change_pct":0.1616},{"nav_date":"2025-11-24","nav":46.5993,"day_change_pct":0.0249},{"nav_date":"2025-11-21","nav":46.5877,"day_change_pct":0.0298},{"nav_date":"2025-11-20","nav":46.5738,"day_change_pct":0.0266},{"nav_date":"2025-11-19","nav":46.5614,"day_change_pct":-0.0288},{"nav_date":"2025-11-18","nav":46.5748,"day_change_pct":0.0133},{"nav_date":"2025-11-17","nav":46.5686,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":46.5686,"day_change_pct":-0.0442},{"nav_date":"2025-11-13","nav":46.5892,"day_change_pct":0.0105},{"nav_date":"2025-11-12","nav":46.5843,"day_change_pct":0.0348},{"nav_date":"2025-11-11","nav":46.5681,"day_change_pct":0.003},{"nav_date":"2025-11-10","nav":46.5667,"day_change_pct":0.0518},{"nav_date":"2025-11-07","nav":46.5426,"day_change_pct":0.0024},{"nav_date":"2025-11-06","nav":46.5415,"day_change_pct":0.0718},{"nav_date":"2025-11-04","nav":46.5081,"day_change_pct":0.1089},{"nav_date":"2025-11-03","nav":46.4575,"day_change_pct":0.0916},{"nav_date":"2025-10-31","nav":46.415,"day_change_pct":0.0351},{"nav_date":"2025-10-30","nav":46.3987,"day_change_pct":-0.138},{"nav_date":"2025-10-29","nav":46.4628,"day_change_pct":0.0409},{"nav_date":"2025-10-28","nav":46.4438,"day_change_pct":-0.0101},{"nav_date":"2025-10-27","nav":46.4485,"day_change_pct":0.0011},{"nav_date":"2025-10-24","nav":46.448,"day_change_pct":0.0013},{"nav_date":"2025-10-23","nav":46.4474,"day_change_pct":-0.0852},{"nav_date":"2025-10-20","nav":46.487,"day_change_pct":0.0855},{"nav_date":"2025-10-17","nav":46.4473,"day_change_pct":0.0015},{"nav_date":"2025-10-16","nav":46.4466,"day_change_pct":0.0039},{"nav_date":"2025-10-15","nav":46.4448,"day_change_pct":0.0549},{"nav_date":"2025-10-14","nav":46.4193,"day_change_pct":0.0209},{"nav_date":"2025-10-13","nav":46.4096,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":46.3893,"day_change_pct":0.0132},{"nav_date":"2025-10-09","nav":46.3832,"day_change_pct":-0.0366},{"nav_date":"2025-10-08","nav":46.4002,"day_change_pct":0.0401},{"nav_date":"2025-10-07","nav":46.3816,"day_change_pct":0.0509},{"nav_date":"2025-10-06","nav":46.358,"day_change_pct":0.0384},{"nav_date":"2025-10-03","nav":46.3402,"day_change_pct":0.2475},{"nav_date":"2025-10-01","nav":46.2258,"day_change_pct":0.1877},{"nav_date":"2025-09-30","nav":46.1392,"day_change_pct":-0.0819},{"nav_date":"2025-09-29","nav":46.177,"day_change_pct":-0.0288},{"nav_date":"2025-09-26","nav":46.1903,"day_change_pct":-0.0201},{"nav_date":"2025-09-25","nav":46.1996,"day_change_pct":-0.0203},{"nav_date":"2025-09-24","nav":46.209,"day_change_pct":-0.0184},{"nav_date":"2025-09-23","nav":46.2175,"day_change_pct":0.0366},{"nav_date":"2025-09-22","nav":46.2006,"day_change_pct":0.0279},{"nav_date":"2025-09-19","nav":46.1877,"day_change_pct":0.1227},{"nav_date":"2025-09-18","nav":46.1311,"day_change_pct":-0.036},{"nav_date":"2025-09-17","nav":46.1477,"day_change_pct":0.1161},{"nav_date":"2025-09-16","nav":46.0942,"day_change_pct":0.0608},{"nav_date":"2025-09-15","nav":46.0662,"day_change_pct":0.0513},{"nav_date":"2025-09-12","nav":46.0426,"day_change_pct":0.0119}],"total":4420,"page":1,"page_size":250}