{"fund_details":{"scheme_code":108727,"scheme_name":"Bandhan Medium Term Fund - Regular Plan - Monthly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01KC6","isin_reinvest":"INF194K01KB8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2459,"day_change_pct":0.0185},{"nav_date":"2026-09-16","nav":10.244,"day_change_pct":0.041},{"nav_date":"2026-09-15","nav":10.2398,"day_change_pct":-0.0595},{"nav_date":"2026-09-11","nav":10.2459,"day_change_pct":-0.0517},{"nav_date":"2026-09-10","nav":10.2512,"day_change_pct":-0.0059},{"nav_date":"2026-09-09","nav":10.2518,"day_change_pct":0.0146},{"nav_date":"2026-09-08","nav":10.2503,"day_change_pct":-0.002},{"nav_date":"2026-09-07","nav":10.2505,"day_change_pct":0.0556},{"nav_date":"2026-09-04","nav":10.2448,"day_change_pct":0.0449},{"nav_date":"2026-09-03","nav":10.2402,"day_change_pct":0.0831},{"nav_date":"2026-09-02","nav":10.2317,"day_change_pct":0.0499},{"nav_date":"2026-09-01","nav":10.2266,"day_change_pct":0.0313},{"nav_date":"2026-08-31","nav":10.2234,"day_change_pct":-0.2215},{"nav_date":"2026-08-28","nav":10.2461,"day_change_pct":-0.0459},{"nav_date":"2026-08-27","nav":10.2508,"day_change_pct":-0.0137},{"nav_date":"2026-08-25","nav":10.2522,"day_change_pct":0.04},{"nav_date":"2026-08-24","nav":10.2481,"day_change_pct":0.0078},{"nav_date":"2026-08-21","nav":10.2473,"day_change_pct":-0.0673},{"nav_date":"2026-08-20","nav":10.2542,"day_change_pct":-0.2063},{"nav_date":"2026-08-19","nav":10.2754,"day_change_pct":-0.0107},{"nav_date":"2026-08-18","nav":10.2765,"day_change_pct":-0.0409},{"nav_date":"2026-08-17","nav":10.2807,"day_change_pct":-0.1234},{"nav_date":"2026-08-14","nav":10.2934,"day_change_pct":0.0408},{"nav_date":"2026-08-13","nav":10.2892,"day_change_pct":0.0905},{"nav_date":"2026-08-12","nav":10.2799,"day_change_pct":0.0974},{"nav_date":"2026-08-11","nav":10.2699,"day_change_pct":-0.0438},{"nav_date":"2026-08-10","nav":10.2744,"day_change_pct":0.1325},{"nav_date":"2026-08-07","nav":10.2608,"day_change_pct":0.0897},{"nav_date":"2026-08-06","nav":10.2516,"day_change_pct":0.0586},{"nav_date":"2026-08-05","nav":10.2456,"day_change_pct":0.1094},{"nav_date":"2026-08-04","nav":10.2344,"day_change_pct":0.0225},{"nav_date":"2026-08-03","nav":10.2321,"day_change_pct":0.0606},{"nav_date":"2026-07-31","nav":10.2259,"day_change_pct":-0.0147},{"nav_date":"2026-07-30","nav":10.2274,"day_change_pct":-0.0606},{"nav_date":"2026-07-29","nav":10.2336,"day_change_pct":-0.0625},{"nav_date":"2026-07-28","nav":10.24,"day_change_pct":-0.0332},{"nav_date":"2026-07-27","nav":10.2434,"day_change_pct":0.2505},{"nav_date":"2026-07-24","nav":10.2178,"day_change_pct":0.0509},{"nav_date":"2026-07-23","nav":10.2126,"day_change_pct":-0.0851},{"nav_date":"2026-07-22","nav":10.2213,"day_change_pct":-0.0596},{"nav_date":"2026-07-21","nav":10.2274,"day_change_pct":0.0323},{"nav_date":"2026-07-20","nav":10.2241,"day_change_pct":-0.044},{"nav_date":"2026-07-17","nav":10.2286,"day_change_pct":-0.0049},{"nav_date":"2026-07-16","nav":10.2291,"day_change_pct":0.0704},{"nav_date":"2026-07-15","nav":10.2219,"day_change_pct":0.0568},{"nav_date":"2026-07-14","nav":10.2161,"day_change_pct":-0.2753},{"nav_date":"2026-07-13","nav":10.2443,"day_change_pct":-0.0039},{"nav_date":"2026-07-10","nav":10.2447,"day_change_pct":0.1046},{"nav_date":"2026-07-09","nav":10.234,"day_change_pct":0.0362},{"nav_date":"2026-07-08","nav":10.2303,"day_change_pct":-0.2418},{"nav_date":"2026-07-07","nav":10.2551,"day_change_pct":-0.0341},{"nav_date":"2026-07-06","nav":10.2586,"day_change_pct":0.1054},{"nav_date":"2026-07-03","nav":10.2478,"day_change_pct":-0.0098},{"nav_date":"2026-07-02","nav":10.2488,"day_change_pct":0.0889},{"nav_date":"2026-07-01","nav":10.2397,"day_change_pct":0.0264},{"nav_date":"2026-06-30","nav":10.237,"day_change_pct":-2.0551},{"nav_date":"2026-06-29","nav":10.4518,"day_change_pct":0.2109},{"nav_date":"2026-06-25","nav":10.4298,"day_change_pct":0.2268},{"nav_date":"2026-06-24","nav":10.4062,"day_change_pct":0.1839},{"nav_date":"2026-06-23","nav":10.3871,"day_change_pct":0.0568},{"nav_date":"2026-06-22","nav":10.3812,"day_change_pct":0.0926},{"nav_date":"2026-06-19","nav":10.3716,"day_change_pct":-0.0569},{"nav_date":"2026-06-18","nav":10.3775,"day_change_pct":0.1564},{"nav_date":"2026-06-17","nav":10.3613,"day_change_pct":0.027},{"nav_date":"2026-06-16","nav":10.3585,"day_change_pct":0.0425},{"nav_date":"2026-06-15","nav":10.3541,"day_change_pct":0.1238},{"nav_date":"2026-06-12","nav":10.3413,"day_change_pct":0.1045},{"nav_date":"2026-06-11","nav":10.3305,"day_change_pct":-0.0271},{"nav_date":"2026-06-10","nav":10.3333,"day_change_pct":0.0474},{"nav_date":"2026-06-09","nav":10.3284,"day_change_pct":0.2816},{"nav_date":"2026-06-08","nav":10.2994,"day_change_pct":0.1439},{"nav_date":"2026-06-05","nav":10.2846,"day_change_pct":0.3346},{"nav_date":"2026-06-04","nav":10.2503,"day_change_pct":0.0889},{"nav_date":"2026-06-03","nav":10.2412,"day_change_pct":-0.0507},{"nav_date":"2026-06-02","nav":10.2464,"day_change_pct":0.0713},{"nav_date":"2026-06-01","nav":10.2391,"day_change_pct":0.0029},{"nav_date":"2026-05-31","nav":10.2388,"day_change_pct":0.0283},{"nav_date":"2026-05-29","nav":10.2359,"day_change_pct":-0.0088},{"nav_date":"2026-05-27","nav":10.2368,"day_change_pct":0.0616},{"nav_date":"2026-05-26","nav":10.2305,"day_change_pct":0.0088},{"nav_date":"2026-05-25","nav":10.2296,"day_change_pct":0.1586},{"nav_date":"2026-05-22","nav":10.2134,"day_change_pct":-0.0098},{"nav_date":"2026-05-21","nav":10.2144,"day_change_pct":-0.1027},{"nav_date":"2026-05-20","nav":10.2249,"day_change_pct":-0.0352},{"nav_date":"2026-05-19","nav":10.2285,"day_change_pct":0.0381},{"nav_date":"2026-05-18","nav":10.2246,"day_change_pct":-0.1387},{"nav_date":"2026-05-15","nav":10.2388,"day_change_pct":-0.0654},{"nav_date":"2026-05-14","nav":10.2455,"day_change_pct":-0.0215},{"nav_date":"2026-05-13","nav":10.2477,"day_change_pct":-0.0312},{"nav_date":"2026-05-12","nav":10.2509,"day_change_pct":-0.0468},{"nav_date":"2026-05-11","nav":10.2557,"day_change_pct":-0.0653},{"nav_date":"2026-05-08","nav":10.2624,"day_change_pct":-0.0331},{"nav_date":"2026-05-07","nav":10.2658,"day_change_pct":0.0614},{"nav_date":"2026-05-06","nav":10.2595,"day_change_pct":0.2884},{"nav_date":"2026-05-05","nav":10.23,"day_change_pct":-0.0225},{"nav_date":"2026-05-04","nav":10.2323,"day_change_pct":0.1213},{"nav_date":"2026-04-30","nav":10.2199,"day_change_pct":-0.4694},{"nav_date":"2026-04-29","nav":10.2681,"day_change_pct":-0.0399},{"nav_date":"2026-04-28","nav":10.2722,"day_change_pct":-0.1604},{"nav_date":"2026-04-27","nav":10.2887,"day_change_pct":0.0506},{"nav_date":"2026-04-24","nav":10.2835,"day_change_pct":-0.068},{"nav_date":"2026-04-23","nav":10.2905,"day_change_pct":-0.1523},{"nav_date":"2026-04-22","nav":10.3062,"day_change_pct":-0.0485},{"nav_date":"2026-04-21","nav":10.3112,"day_change_pct":0.0204},{"nav_date":"2026-04-20","nav":10.3091,"day_change_pct":0.0369},{"nav_date":"2026-04-17","nav":10.3053,"day_change_pct":-0.0146},{"nav_date":"2026-04-16","nav":10.3068,"day_change_pct":0.0068},{"nav_date":"2026-04-15","nav":10.3061,"day_change_pct":0.2422},{"nav_date":"2026-04-13","nav":10.2812,"day_change_pct":-0.0243},{"nav_date":"2026-04-10","nav":10.2837,"day_change_pct":0.1217},{"nav_date":"2026-04-09","nav":10.2712,"day_change_pct":0.0799},{"nav_date":"2026-04-08","nav":10.263,"day_change_pct":0.5457},{"nav_date":"2026-04-07","nav":10.2073,"day_change_pct":0.0824},{"nav_date":"2026-04-06","nav":10.1989,"day_change_pct":0.2546},{"nav_date":"2026-04-02","nav":10.173,"day_change_pct":-0.2344},{"nav_date":"2026-03-31","nav":10.1969,"day_change_pct":0.0157},{"nav_date":"2026-03-30","nav":10.1953,"day_change_pct":-0.145},{"nav_date":"2026-03-27","nav":10.2101,"day_change_pct":-0.0284},{"nav_date":"2026-03-25","nav":10.213,"day_change_pct":-0.0255},{"nav_date":"2026-03-24","nav":10.2156,"day_change_pct":-0.0303},{"nav_date":"2026-03-23","nav":10.2187,"day_change_pct":-0.0987},{"nav_date":"2026-03-20","nav":10.2288,"day_change_pct":-0.0303},{"nav_date":"2026-03-18","nav":10.2319,"day_change_pct":0.0626},{"nav_date":"2026-03-17","nav":10.2255,"day_change_pct":0.0254},{"nav_date":"2026-03-16","nav":10.2229,"day_change_pct":-0.0098},{"nav_date":"2026-03-13","nav":10.2239,"day_change_pct":0.001},{"nav_date":"2026-03-12","nav":10.2238,"day_change_pct":-0.0762},{"nav_date":"2026-03-11","nav":10.2316,"day_change_pct":0.0518},{"nav_date":"2026-03-10","nav":10.2263,"day_change_pct":0.0225},{"nav_date":"2026-03-09","nav":10.224,"day_change_pct":-0.0137},{"nav_date":"2026-03-06","nav":10.2254,"day_change_pct":0.0254},{"nav_date":"2026-03-05","nav":10.2228,"day_change_pct":0.0431},{"nav_date":"2026-03-04","nav":10.2184,"day_change_pct":-0.1017},{"nav_date":"2026-03-02","nav":10.2288,"day_change_pct":0.045},{"nav_date":"2026-02-28","nav":10.2242,"day_change_pct":0.0166},{"nav_date":"2026-02-27","nav":10.2225,"day_change_pct":-0.599},{"nav_date":"2026-02-26","nav":10.2841,"day_change_pct":0.0331},{"nav_date":"2026-02-25","nav":10.2807,"day_change_pct":0.0272},{"nav_date":"2026-02-24","nav":10.2779,"day_change_pct":0.0068},{"nav_date":"2026-02-23","nav":10.2772,"day_change_pct":0.0545},{"nav_date":"2026-02-20","nav":10.2716,"day_change_pct":0.0039},{"nav_date":"2026-02-18","nav":10.2712,"day_change_pct":-0.0117},{"nav_date":"2026-02-17","nav":10.2724,"day_change_pct":0.0078},{"nav_date":"2026-02-16","nav":10.2716,"day_change_pct":0.0711},{"nav_date":"2026-02-13","nav":10.2643,"day_change_pct":0.0292},{"nav_date":"2026-02-12","nav":10.2613,"day_change_pct":0.1063},{"nav_date":"2026-02-11","nav":10.2504,"day_change_pct":0.0664},{"nav_date":"2026-02-10","nav":10.2436,"day_change_pct":0.0273},{"nav_date":"2026-02-09","nav":10.2408,"day_change_pct":0.0107},{"nav_date":"2026-02-06","nav":10.2397,"day_change_pct":-0.1024},{"nav_date":"2026-02-05","nav":10.2502,"day_change_pct":0.0615},{"nav_date":"2026-02-04","nav":10.2439,"day_change_pct":0.1153},{"nav_date":"2026-02-03","nav":10.2321,"day_change_pct":0.1076},{"nav_date":"2026-02-02","nav":10.2211,"day_change_pct":-0.0176},{"nav_date":"2026-01-31","nav":10.2229,"day_change_pct":0.0147},{"nav_date":"2026-01-30","nav":10.2214,"day_change_pct":0.094},{"nav_date":"2026-01-29","nav":10.2118,"day_change_pct":0.0108},{"nav_date":"2026-01-28","nav":10.2107,"day_change_pct":-0.0313},{"nav_date":"2026-01-27","nav":10.2139,"day_change_pct":0.0304},{"nav_date":"2026-01-23","nav":10.2108,"day_change_pct":0.0029},{"nav_date":"2026-01-22","nav":10.2105,"day_change_pct":0.1098},{"nav_date":"2026-01-21","nav":10.1993,"day_change_pct":-0.0039},{"nav_date":"2026-01-20","nav":10.1997,"day_change_pct":-0.0078},{"nav_date":"2026-01-19","nav":10.2005,"day_change_pct":-0.0323},{"nav_date":"2026-01-16","nav":10.2038,"day_change_pct":-0.096},{"nav_date":"2026-01-14","nav":10.2136,"day_change_pct":-0.0851},{"nav_date":"2026-01-13","nav":10.2223,"day_change_pct":-0.0548},{"nav_date":"2026-01-12","nav":10.2279,"day_change_pct":0.0988},{"nav_date":"2026-01-09","nav":10.2178,"day_change_pct":0.0069},{"nav_date":"2026-01-08","nav":10.2171,"day_change_pct":-0.0303},{"nav_date":"2026-01-07","nav":10.2202,"day_change_pct":0.0362},{"nav_date":"2026-01-06","nav":10.2165,"day_change_pct":0.0705},{"nav_date":"2026-01-05","nav":10.2093,"day_change_pct":-0.0861},{"nav_date":"2026-01-02","nav":10.2181,"day_change_pct":-0.0196},{"nav_date":"2026-01-01","nav":10.2201,"day_change_pct":0.0127},{"nav_date":"2025-12-31","nav":10.2188,"day_change_pct":0.0117},{"nav_date":"2025-12-30","nav":10.2176,"day_change_pct":-0.0166},{"nav_date":"2025-12-29","nav":10.2193,"day_change_pct":0.0666},{"nav_date":"2025-12-26","nav":10.2125,"day_change_pct":-0.0215},{"nav_date":"2025-12-24","nav":10.2147,"day_change_pct":0.2877},{"nav_date":"2025-12-23","nav":10.1854,"day_change_pct":-0.0814},{"nav_date":"2025-12-22","nav":10.1937,"day_change_pct":-0.051},{"nav_date":"2025-12-19","nav":10.1989,"day_change_pct":-0.0265},{"nav_date":"2025-12-18","nav":10.2016,"day_change_pct":0.053},{"nav_date":"2025-12-17","nav":10.1962,"day_change_pct":0.0118},{"nav_date":"2025-12-16","nav":10.195,"day_change_pct":0.0069},{"nav_date":"2025-12-15","nav":10.1943,"day_change_pct":-0.001},{"nav_date":"2025-12-12","nav":10.1944,"day_change_pct":-0.0412},{"nav_date":"2025-12-11","nav":10.1986,"day_change_pct":0.0648},{"nav_date":"2025-12-10","nav":10.192,"day_change_pct":-0.101},{"nav_date":"2025-12-09","nav":10.2023,"day_change_pct":-0.1742},{"nav_date":"2025-12-08","nav":10.2201,"day_change_pct":-0.1222},{"nav_date":"2025-12-05","nav":10.2326,"day_change_pct":0.1841},{"nav_date":"2025-12-04","nav":10.2138,"day_change_pct":-0.0382},{"nav_date":"2025-12-03","nav":10.2177,"day_change_pct":-0.0294},{"nav_date":"2025-12-02","nav":10.2207,"day_change_pct":0.1715},{"nav_date":"2025-12-01","nav":10.2032,"day_change_pct":-0.046},{"nav_date":"2025-11-30","nav":10.2079,"day_change_pct":0.0274},{"nav_date":"2025-11-28","nav":10.2051,"day_change_pct":-0.7682},{"nav_date":"2025-11-27","nav":10.2841,"day_change_pct":0.0029},{"nav_date":"2025-11-26","nav":10.2838,"day_change_pct":-0.001},{"nav_date":"2025-11-25","nav":10.2839,"day_change_pct":0.1617},{"nav_date":"2025-11-24","nav":10.2673,"day_change_pct":0.0244},{"nav_date":"2025-11-21","nav":10.2648,"day_change_pct":0.0302},{"nav_date":"2025-11-20","nav":10.2617,"day_change_pct":0.0263},{"nav_date":"2025-11-19","nav":10.259,"day_change_pct":-0.0283},{"nav_date":"2025-11-18","nav":10.2619,"day_change_pct":0.0127},{"nav_date":"2025-11-17","nav":10.2606,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":10.2606,"day_change_pct":-0.0438},{"nav_date":"2025-11-13","nav":10.2651,"day_change_pct":0.0107},{"nav_date":"2025-11-12","nav":10.264,"day_change_pct":0.0341},{"nav_date":"2025-11-11","nav":10.2605,"day_change_pct":0.0039},{"nav_date":"2025-11-10","nav":10.2601,"day_change_pct":0.0517},{"nav_date":"2025-11-07","nav":10.2548,"day_change_pct":0.002},{"nav_date":"2025-11-06","nav":10.2546,"day_change_pct":0.0722},{"nav_date":"2025-11-04","nav":10.2472,"day_change_pct":0.1084},{"nav_date":"2025-11-03","nav":10.2361,"day_change_pct":0.0919},{"nav_date":"2025-10-31","nav":10.2267,"day_change_pct":-0.4429},{"nav_date":"2025-10-30","nav":10.2722,"day_change_pct":-0.138},{"nav_date":"2025-10-29","nav":10.2864,"day_change_pct":0.0408},{"nav_date":"2025-10-28","nav":10.2822,"day_change_pct":-0.0097},{"nav_date":"2025-10-27","nav":10.2832,"day_change_pct":0.001},{"nav_date":"2025-10-24","nav":10.2831,"day_change_pct":0.001},{"nav_date":"2025-10-23","nav":10.283,"day_change_pct":-0.0845},{"nav_date":"2025-10-20","nav":10.2917,"day_change_pct":0.0856},{"nav_date":"2025-10-17","nav":10.2829,"day_change_pct":0.001},{"nav_date":"2025-10-16","nav":10.2828,"day_change_pct":0.0039},{"nav_date":"2025-10-15","nav":10.2824,"day_change_pct":0.0555},{"nav_date":"2025-10-14","nav":10.2767,"day_change_pct":0.0204},{"nav_date":"2025-10-13","nav":10.2746,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":10.2701,"day_change_pct":0.0136},{"nav_date":"2025-10-09","nav":10.2687,"day_change_pct":-0.037},{"nav_date":"2025-10-08","nav":10.2725,"day_change_pct":0.0399},{"nav_date":"2025-10-07","nav":10.2684,"day_change_pct":0.0507},{"nav_date":"2025-10-06","nav":10.2632,"day_change_pct":0.039},{"nav_date":"2025-10-03","nav":10.2592,"day_change_pct":0.2472},{"nav_date":"2025-10-01","nav":10.2339,"day_change_pct":0.188},{"nav_date":"2025-09-30","nav":10.2147,"day_change_pct":-0.3123},{"nav_date":"2025-09-29","nav":10.2467,"day_change_pct":-0.0283},{"nav_date":"2025-09-26","nav":10.2496,"day_change_pct":-0.0205},{"nav_date":"2025-09-25","nav":10.2517,"day_change_pct":-0.0205},{"nav_date":"2025-09-24","nav":10.2538,"day_change_pct":-0.0185},{"nav_date":"2025-09-23","nav":10.2557,"day_change_pct":0.0371},{"nav_date":"2025-09-22","nav":10.2519,"day_change_pct":0.0283},{"nav_date":"2025-09-19","nav":10.249,"day_change_pct":0.1221},{"nav_date":"2025-09-18","nav":10.2365,"day_change_pct":-0.0361},{"nav_date":"2025-09-17","nav":10.2402,"day_change_pct":0.1163},{"nav_date":"2025-09-16","nav":10.2283,"day_change_pct":0.0607},{"nav_date":"2025-09-15","nav":10.2221,"day_change_pct":0.0519},{"nav_date":"2025-09-12","nav":10.2168,"day_change_pct":0.0117}],"total":4420,"page":1,"page_size":250}