{"fund_details":{"scheme_code":108720,"scheme_name":"Bandhan Short Duration Fund - Plan D - Monthly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01IF3","isin_reinvest":"INF194K01IE6","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2017-02-17","nav":22.1639,"day_change_pct":25.1349},{"nav_date":"2017-02-16","nav":17.712,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":17.7087,"day_change_pct":0.0492},{"nav_date":"2017-02-14","nav":17.7,"day_change_pct":-0.0006},{"nav_date":"2017-02-13","nav":17.7001,"day_change_pct":0.0814},{"nav_date":"2017-02-10","nav":17.6857,"day_change_pct":0.1308},{"nav_date":"2017-02-09","nav":17.6626,"day_change_pct":-0.06},{"nav_date":"2017-02-08","nav":17.6732,"day_change_pct":-0.3395},{"nav_date":"2017-02-07","nav":17.7334,"day_change_pct":0.0243},{"nav_date":"2017-02-06","nav":17.7291,"day_change_pct":0.0672},{"nav_date":"2017-02-03","nav":17.7172,"day_change_pct":0.0356},{"nav_date":"2017-02-02","nav":17.7109,"day_change_pct":0.0373},{"nav_date":"2017-02-01","nav":17.7043,"day_change_pct":0.0249},{"nav_date":"2017-01-31","nav":17.6999,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":17.6959,"day_change_pct":0.0571},{"nav_date":"2017-01-27","nav":17.6858,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":17.6795,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":17.6766,"day_change_pct":0.0079},{"nav_date":"2017-01-23","nav":17.6752,"day_change_pct":0.0368},{"nav_date":"2017-01-20","nav":17.6687,"day_change_pct":0.0108},{"nav_date":"2017-01-19","nav":17.6668,"day_change_pct":-0.0051},{"nav_date":"2017-01-18","nav":17.6677,"day_change_pct":0.017},{"nav_date":"2017-01-17","nav":17.6647,"day_change_pct":0.0243},{"nav_date":"2017-01-16","nav":17.6604,"day_change_pct":0.0232},{"nav_date":"2017-01-13","nav":17.6563,"day_change_pct":0.0153},{"nav_date":"2017-01-12","nav":17.6536,"day_change_pct":0.0527},{"nav_date":"2017-01-11","nav":17.6443,"day_change_pct":0.0334},{"nav_date":"2017-01-10","nav":17.6384,"day_change_pct":0.0431},{"nav_date":"2017-01-09","nav":17.6308,"day_change_pct":0.088},{"nav_date":"2017-01-06","nav":17.6153,"day_change_pct":0.0426},{"nav_date":"2017-01-05","nav":17.6078,"day_change_pct":0.0398},{"nav_date":"2017-01-04","nav":17.6008,"day_change_pct":0.0642},{"nav_date":"2017-01-03","nav":17.5895,"day_change_pct":0.0694},{"nav_date":"2017-01-02","nav":17.5773,"day_change_pct":0.2007},{"nav_date":"2016-12-30","nav":17.5421,"day_change_pct":0.1073},{"nav_date":"2016-12-29","nav":17.5233,"day_change_pct":0.076},{"nav_date":"2016-12-28","nav":17.51,"day_change_pct":-0.0114},{"nav_date":"2016-12-27","nav":17.512,"day_change_pct":-0.0303},{"nav_date":"2016-12-26","nav":17.5173,"day_change_pct":-0.0023},{"nav_date":"2016-12-23","nav":17.5177,"day_change_pct":-0.0051},{"nav_date":"2016-12-22","nav":17.5186,"day_change_pct":-0.0143},{"nav_date":"2016-12-21","nav":17.5211,"day_change_pct":0.0217},{"nav_date":"2016-12-20","nav":17.5173,"day_change_pct":0.0263},{"nav_date":"2016-12-19","nav":17.5127,"day_change_pct":0.048},{"nav_date":"2016-12-16","nav":17.5043,"day_change_pct":-0.0337},{"nav_date":"2016-12-15","nav":17.5102,"day_change_pct":-0.0382},{"nav_date":"2016-12-14","nav":17.5169,"day_change_pct":0.0605},{"nav_date":"2016-12-13","nav":17.5063,"day_change_pct":0.0497},{"nav_date":"2016-12-09","nav":17.4976,"day_change_pct":0.0932},{"nav_date":"2016-12-08","nav":17.4813,"day_change_pct":-0.1479},{"nav_date":"2016-12-07","nav":17.5072,"day_change_pct":-0.3773},{"nav_date":"2016-12-06","nav":17.5735,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":17.5706,"day_change_pct":0.0575},{"nav_date":"2016-12-02","nav":17.5605,"day_change_pct":-0.0091},{"nav_date":"2016-12-01","nav":17.5621,"day_change_pct":0.0467},{"nav_date":"2016-11-30","nav":17.5539,"day_change_pct":0.077},{"nav_date":"2016-11-29","nav":17.5404,"day_change_pct":-0.008},{"nav_date":"2016-11-28","nav":17.5418,"day_change_pct":-0.0769},{"nav_date":"2016-11-25","nav":17.5553,"day_change_pct":0.0074},{"nav_date":"2016-11-24","nav":17.554,"day_change_pct":0.1181},{"nav_date":"2016-11-23","nav":17.5333,"day_change_pct":0.0873},{"nav_date":"2016-11-22","nav":17.518,"day_change_pct":0.0274},{"nav_date":"2016-11-21","nav":17.5132,"day_change_pct":0.1962},{"nav_date":"2016-11-18","nav":17.4789,"day_change_pct":-0.0389},{"nav_date":"2016-11-17","nav":17.4857,"day_change_pct":0.0109},{"nav_date":"2016-11-16","nav":17.4838,"day_change_pct":0.3334},{"nav_date":"2016-11-15","nav":17.4257,"day_change_pct":0.2249},{"nav_date":"2016-11-11","nav":17.3866,"day_change_pct":0.0184},{"nav_date":"2016-11-10","nav":17.3834,"day_change_pct":0.0743},{"nav_date":"2016-11-09","nav":17.3705,"day_change_pct":0.1459},{"nav_date":"2016-11-08","nav":17.3452,"day_change_pct":0.0225},{"nav_date":"2016-11-07","nav":17.3413,"day_change_pct":0.0473},{"nav_date":"2016-11-04","nav":17.3331,"day_change_pct":0.0121},{"nav_date":"2016-11-03","nav":17.331,"day_change_pct":0.0214},{"nav_date":"2016-11-02","nav":17.3273,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":17.3236,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":17.3114,"day_change_pct":0.0023},{"nav_date":"2016-10-27","nav":17.311,"day_change_pct":-0.0046},{"nav_date":"2016-10-26","nav":17.3118,"day_change_pct":0.0052},{"nav_date":"2016-10-25","nav":17.3109,"day_change_pct":-0.0248},{"nav_date":"2016-10-24","nav":17.3152,"day_change_pct":0.0451},{"nav_date":"2016-10-21","nav":17.3074,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":17.3043,"day_change_pct":-0.0023},{"nav_date":"2016-10-19","nav":17.3047,"day_change_pct":0.0087},{"nav_date":"2016-10-18","nav":17.3032,"day_change_pct":0.0289},{"nav_date":"2016-10-17","nav":17.2982,"day_change_pct":0.0324},{"nav_date":"2016-10-14","nav":17.2926,"day_change_pct":-0.0324},{"nav_date":"2016-10-13","nav":17.2982,"day_change_pct":0.0353},{"nav_date":"2016-10-10","nav":17.2921,"day_change_pct":0.0839},{"nav_date":"2016-10-07","nav":17.2776,"day_change_pct":-0.0116},{"nav_date":"2016-10-06","nav":17.2796,"day_change_pct":0.0475},{"nav_date":"2016-10-05","nav":17.2714,"day_change_pct":0.1833},{"nav_date":"2016-10-04","nav":17.2398,"day_change_pct":0.0557},{"nav_date":"2016-10-03","nav":17.2302,"day_change_pct":0.1383},{"nav_date":"2016-09-30","nav":17.2064,"day_change_pct":0.0285},{"nav_date":"2016-09-29","nav":17.2015,"day_change_pct":-0.0395},{"nav_date":"2016-09-28","nav":17.2083,"day_change_pct":0.0331},{"nav_date":"2016-09-27","nav":17.2026,"day_change_pct":0.0378},{"nav_date":"2016-09-26","nav":17.1961,"day_change_pct":0.0879},{"nav_date":"2016-09-23","nav":17.181,"day_change_pct":0.0332},{"nav_date":"2016-09-22","nav":17.1753,"day_change_pct":0.0757},{"nav_date":"2016-09-21","nav":17.1623,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":17.1596,"day_change_pct":-0.0093},{"nav_date":"2016-09-19","nav":17.1612,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":17.1509,"day_change_pct":0.0367},{"nav_date":"2016-09-15","nav":17.1446,"day_change_pct":0.0356},{"nav_date":"2016-09-14","nav":17.1385,"day_change_pct":-0.0099},{"nav_date":"2016-09-12","nav":17.1402,"day_change_pct":0.0385},{"nav_date":"2016-09-09","nav":17.1336,"day_change_pct":0.0146},{"nav_date":"2016-09-08","nav":17.1311,"day_change_pct":0.0508},{"nav_date":"2016-09-07","nav":17.1224,"day_change_pct":0.0672},{"nav_date":"2016-09-06","nav":17.1109,"day_change_pct":0.0889},{"nav_date":"2016-09-02","nav":17.0957,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":17.0899,"day_change_pct":0.0462},{"nav_date":"2016-08-31","nav":17.082,"day_change_pct":0.0258},{"nav_date":"2016-08-30","nav":17.0776,"day_change_pct":0.0252},{"nav_date":"2016-08-29","nav":17.0733,"day_change_pct":0.034},{"nav_date":"2016-08-26","nav":17.0675,"day_change_pct":0.0575},{"nav_date":"2016-08-25","nav":17.0577,"day_change_pct":0.0669},{"nav_date":"2016-08-24","nav":17.0463,"day_change_pct":0.0558},{"nav_date":"2016-08-23","nav":17.0368,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":17.0361,"day_change_pct":0.0299},{"nav_date":"2016-08-19","nav":17.031,"day_change_pct":0.0023},{"nav_date":"2016-08-18","nav":17.0306,"day_change_pct":-0.0252},{"nav_date":"2016-08-16","nav":17.0349,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":17.022,"day_change_pct":0.0047},{"nav_date":"2016-08-11","nav":17.0212,"day_change_pct":0.0558},{"nav_date":"2016-08-10","nav":17.0117,"day_change_pct":0.0794},{"nav_date":"2016-08-09","nav":16.9982,"day_change_pct":0.0754},{"nav_date":"2016-08-08","nav":16.9854,"day_change_pct":0.0683},{"nav_date":"2016-08-05","nav":16.9738,"day_change_pct":0.0212},{"nav_date":"2016-08-04","nav":16.9702,"day_change_pct":0.0147},{"nav_date":"2016-08-03","nav":16.9677,"day_change_pct":-0.0289},{"nav_date":"2016-08-02","nav":16.9726,"day_change_pct":0.0165},{"nav_date":"2016-08-01","nav":16.9698,"day_change_pct":0.0784},{"nav_date":"2016-07-29","nav":16.9565,"day_change_pct":0.085},{"nav_date":"2016-07-28","nav":16.9421,"day_change_pct":0.0951},{"nav_date":"2016-07-27","nav":16.926,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":16.923,"day_change_pct":0.0461},{"nav_date":"2016-07-25","nav":16.9152,"day_change_pct":0.0734},{"nav_date":"2016-07-22","nav":16.9028,"day_change_pct":0.0172},{"nav_date":"2016-07-21","nav":16.8999,"day_change_pct":0.0266},{"nav_date":"2016-07-20","nav":16.8954,"day_change_pct":0.0829},{"nav_date":"2016-07-19","nav":16.8814,"day_change_pct":0.0172},{"nav_date":"2016-07-18","nav":16.8785,"day_change_pct":0.0628},{"nav_date":"2016-07-15","nav":16.8679,"day_change_pct":0.0457},{"nav_date":"2016-07-14","nav":16.8602,"day_change_pct":0.0368},{"nav_date":"2016-07-13","nav":16.854,"day_change_pct":0.0689},{"nav_date":"2016-07-12","nav":16.8424,"day_change_pct":0.1302},{"nav_date":"2016-07-11","nav":16.8205,"day_change_pct":0.1149},{"nav_date":"2016-07-08","nav":16.8012,"day_change_pct":0.0345},{"nav_date":"2016-07-07","nav":16.7954,"day_change_pct":0.0733},{"nav_date":"2016-07-05","nav":16.7831,"day_change_pct":0.0483},{"nav_date":"2016-07-04","nav":16.775,"day_change_pct":0.0961},{"nav_date":"2016-07-01","nav":16.7589,"day_change_pct":0.0412},{"nav_date":"2016-06-30","nav":16.752,"day_change_pct":0.0376},{"nav_date":"2016-06-29","nav":16.7457,"day_change_pct":0.0269},{"nav_date":"2016-06-28","nav":16.7412,"day_change_pct":0.0347},{"nav_date":"2016-06-27","nav":16.7354,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":16.7256,"day_change_pct":0.0012},{"nav_date":"2016-06-23","nav":16.7254,"day_change_pct":0.0473},{"nav_date":"2016-06-22","nav":16.7175,"day_change_pct":0.0353},{"nav_date":"2016-06-21","nav":16.7116,"day_change_pct":0.0317},{"nav_date":"2016-06-20","nav":16.7063,"day_change_pct":0.0263},{"nav_date":"2016-06-17","nav":16.7019,"day_change_pct":0.0132},{"nav_date":"2016-06-16","nav":16.6997,"day_change_pct":0.0311},{"nav_date":"2016-06-15","nav":16.6945,"day_change_pct":0.0072},{"nav_date":"2016-06-14","nav":16.6933,"day_change_pct":-0.0042},{"nav_date":"2016-06-13","nav":16.694,"day_change_pct":0.039},{"nav_date":"2016-06-10","nav":16.6875,"day_change_pct":0.0282},{"nav_date":"2016-06-09","nav":16.6828,"day_change_pct":0.06},{"nav_date":"2016-06-08","nav":16.6728,"day_change_pct":0.033},{"nav_date":"2016-06-07","nav":16.6673,"day_change_pct":0.0396},{"nav_date":"2016-06-06","nav":16.6607,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":16.6486,"day_change_pct":0.0336},{"nav_date":"2016-06-02","nav":16.643,"day_change_pct":0.0337},{"nav_date":"2016-06-01","nav":16.6374,"day_change_pct":0.0018},{"nav_date":"2016-05-31","nav":16.6371,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":16.6339,"day_change_pct":0.0463},{"nav_date":"2016-05-27","nav":16.6262,"day_change_pct":0.0247},{"nav_date":"2016-05-26","nav":16.6221,"day_change_pct":0.0096},{"nav_date":"2016-05-25","nav":16.6205,"day_change_pct":0.0018},{"nav_date":"2016-05-24","nav":16.6202,"day_change_pct":0.003},{"nav_date":"2016-05-23","nav":16.6197,"day_change_pct":0.0813},{"nav_date":"2016-05-20","nav":16.6062,"day_change_pct":0.006},{"nav_date":"2016-05-19","nav":16.6052,"day_change_pct":0.0048},{"nav_date":"2016-05-18","nav":16.6044,"day_change_pct":0.0139},{"nav_date":"2016-05-17","nav":16.6021,"day_change_pct":0.0458},{"nav_date":"2016-05-16","nav":16.5945,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":16.5836,"day_change_pct":0.0169},{"nav_date":"2016-05-12","nav":16.5808,"day_change_pct":0.0537},{"nav_date":"2016-05-11","nav":16.5719,"day_change_pct":0.0284},{"nav_date":"2016-05-10","nav":16.5672,"day_change_pct":0.006},{"nav_date":"2016-05-09","nav":16.5662,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":16.5558,"day_change_pct":0.0145},{"nav_date":"2016-05-05","nav":16.5534,"day_change_pct":0.0157},{"nav_date":"2016-05-04","nav":16.5508,"day_change_pct":0.0332},{"nav_date":"2016-05-03","nav":16.5453,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":16.542,"day_change_pct":0.0744},{"nav_date":"2016-04-29","nav":16.5297,"day_change_pct":0.0061},{"nav_date":"2016-04-28","nav":16.5287,"day_change_pct":-0.0012},{"nav_date":"2016-04-27","nav":16.5289,"day_change_pct":-0.006},{"nav_date":"2016-04-26","nav":16.5299,"day_change_pct":-0.0109},{"nav_date":"2016-04-25","nav":16.5317,"day_change_pct":0.0514},{"nav_date":"2016-04-22","nav":16.5232,"day_change_pct":-0.0054},{"nav_date":"2016-04-21","nav":16.5241,"day_change_pct":-0.0309},{"nav_date":"2016-04-20","nav":16.5292,"day_change_pct":-0.0036},{"nav_date":"2016-04-18","nav":16.5298,"day_change_pct":0.0957},{"nav_date":"2016-04-13","nav":16.514,"day_change_pct":0.0327},{"nav_date":"2016-04-12","nav":16.5086,"day_change_pct":0.0521},{"nav_date":"2016-04-11","nav":16.5,"day_change_pct":0.0837},{"nav_date":"2016-04-07","nav":16.4862,"day_change_pct":0.0413},{"nav_date":"2016-04-06","nav":16.4794,"day_change_pct":0.0607},{"nav_date":"2016-04-05","nav":16.4694,"day_change_pct":0.1356},{"nav_date":"2016-04-04","nav":16.4471,"day_change_pct":0.2359},{"nav_date":"2016-03-31","nav":16.4084,"day_change_pct":0.237},{"nav_date":"2016-03-30","nav":16.3696,"day_change_pct":0.0312},{"nav_date":"2016-03-29","nav":16.3645,"day_change_pct":0.0073},{"nav_date":"2016-03-28","nav":16.3633,"day_change_pct":0.0881},{"nav_date":"2016-03-23","nav":16.3489,"day_change_pct":0.0104},{"nav_date":"2016-03-22","nav":16.3472,"day_change_pct":0.0165},{"nav_date":"2016-03-21","nav":16.3445,"day_change_pct":0.19},{"nav_date":"2016-03-18","nav":16.3135,"day_change_pct":0.0773},{"nav_date":"2016-03-17","nav":16.3009,"day_change_pct":0.1019},{"nav_date":"2016-03-16","nav":16.2843,"day_change_pct":0.059},{"nav_date":"2016-03-15","nav":16.2747,"day_change_pct":0.0984},{"nav_date":"2016-03-14","nav":16.2587,"day_change_pct":0.096},{"nav_date":"2016-03-11","nav":16.2431,"day_change_pct":0.0111},{"nav_date":"2016-03-10","nav":16.2413,"day_change_pct":0.0074},{"nav_date":"2016-03-09","nav":16.2401,"day_change_pct":0.0487},{"nav_date":"2016-03-08","nav":16.2322,"day_change_pct":0.116},{"nav_date":"2016-03-04","nav":16.2134,"day_change_pct":0.0296},{"nav_date":"2016-03-03","nav":16.2086,"day_change_pct":0.0272},{"nav_date":"2016-03-02","nav":16.2042,"day_change_pct":0.0883},{"nav_date":"2016-03-01","nav":16.1899,"day_change_pct":0.0946},{"nav_date":"2016-02-29","nav":16.1746,"day_change_pct":0.3051},{"nav_date":"2016-02-26","nav":16.1254,"day_change_pct":0.0205},{"nav_date":"2016-02-25","nav":16.1221,"day_change_pct":-0.0824},{"nav_date":"2016-02-24","nav":16.1354,"day_change_pct":-0.0477},{"nav_date":"2016-02-23","nav":16.1431,"day_change_pct":-0.1843},{"nav_date":"2016-02-22","nav":16.1729,"day_change_pct":0.0507},{"nav_date":"2016-02-18","nav":16.1647,"day_change_pct":0.0105},{"nav_date":"2016-02-17","nav":16.163,"day_change_pct":0.0074},{"nav_date":"2016-02-16","nav":16.1618,"day_change_pct":-0.0093},{"nav_date":"2016-02-15","nav":16.1633,"day_change_pct":0.0452},{"nav_date":"2016-02-12","nav":16.156,"day_change_pct":-0.0285},{"nav_date":"2016-02-11","nav":16.1606,"day_change_pct":0.0006},{"nav_date":"2016-02-10","nav":16.1605,"day_change_pct":0.0291},{"nav_date":"2016-02-09","nav":16.1558,"day_change_pct":0.0229},{"nav_date":"2016-02-08","nav":16.1521,"day_change_pct":0.0644}],"total":2096,"page":1,"page_size":250}