{"fund_details":{"scheme_code":108715,"scheme_name":"Bandhan Short Duration Fund - Plan D- Fortnightly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01IC0","isin_reinvest":"INF194K01IB2","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2017-02-17","nav":14.7416,"day_change_pct":22.5006},{"nav_date":"2017-02-16","nav":12.0339,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":12.0318,"day_change_pct":0.0499},{"nav_date":"2017-02-14","nav":12.0258,"day_change_pct":-0.0008},{"nav_date":"2017-02-13","nav":12.0259,"day_change_pct":0.0816},{"nav_date":"2017-02-10","nav":12.0161,"day_change_pct":0.1308},{"nav_date":"2017-02-09","nav":12.0004,"day_change_pct":-0.06},{"nav_date":"2017-02-08","nav":12.0076,"day_change_pct":-0.6594},{"nav_date":"2017-02-07","nav":12.0873,"day_change_pct":0.024},{"nav_date":"2017-02-06","nav":12.0844,"day_change_pct":0.0671},{"nav_date":"2017-02-03","nav":12.0763,"day_change_pct":0.0356},{"nav_date":"2017-02-02","nav":12.072,"day_change_pct":0.0373},{"nav_date":"2017-02-01","nav":12.0675,"day_change_pct":0.0249},{"nav_date":"2017-01-31","nav":12.0645,"day_change_pct":0.0224},{"nav_date":"2017-01-30","nav":12.0618,"day_change_pct":0.0572},{"nav_date":"2017-01-27","nav":12.0549,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":12.0506,"day_change_pct":-0.1996},{"nav_date":"2017-01-24","nav":12.0747,"day_change_pct":0.0075},{"nav_date":"2017-01-23","nav":12.0738,"day_change_pct":0.0373},{"nav_date":"2017-01-20","nav":12.0693,"day_change_pct":0.0108},{"nav_date":"2017-01-19","nav":12.068,"day_change_pct":-0.005},{"nav_date":"2017-01-18","nav":12.0686,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":12.0666,"day_change_pct":0.024},{"nav_date":"2017-01-16","nav":12.0637,"day_change_pct":0.024},{"nav_date":"2017-01-13","nav":12.0608,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":12.059,"day_change_pct":0.0523},{"nav_date":"2017-01-11","nav":12.0527,"day_change_pct":-0.5216},{"nav_date":"2017-01-10","nav":12.1159,"day_change_pct":0.0429},{"nav_date":"2017-01-09","nav":12.1107,"day_change_pct":0.0876},{"nav_date":"2017-01-06","nav":12.1001,"day_change_pct":0.0422},{"nav_date":"2017-01-05","nav":12.095,"day_change_pct":0.0405},{"nav_date":"2017-01-04","nav":12.0901,"day_change_pct":0.0637},{"nav_date":"2017-01-03","nav":12.0824,"day_change_pct":0.0696},{"nav_date":"2017-01-02","nav":12.074,"day_change_pct":0.2008},{"nav_date":"2016-12-30","nav":12.0498,"day_change_pct":0.1072},{"nav_date":"2016-12-29","nav":12.0369,"day_change_pct":0.0765},{"nav_date":"2016-12-28","nav":12.0277,"day_change_pct":-0.0116},{"nav_date":"2016-12-27","nav":12.0291,"day_change_pct":-0.0307},{"nav_date":"2016-12-26","nav":12.0328,"day_change_pct":-0.0017},{"nav_date":"2016-12-23","nav":12.033,"day_change_pct":-0.0058},{"nav_date":"2016-12-22","nav":12.0337,"day_change_pct":-0.0141},{"nav_date":"2016-12-21","nav":12.0354,"day_change_pct":0.0216},{"nav_date":"2016-12-20","nav":12.0328,"day_change_pct":0.0266},{"nav_date":"2016-12-19","nav":12.0296,"day_change_pct":0.0482},{"nav_date":"2016-12-16","nav":12.0238,"day_change_pct":-0.0341},{"nav_date":"2016-12-15","nav":12.0279,"day_change_pct":-0.0382},{"nav_date":"2016-12-14","nav":12.0325,"day_change_pct":0.0607},{"nav_date":"2016-12-13","nav":12.0252,"day_change_pct":0.0491},{"nav_date":"2016-12-09","nav":12.0193,"day_change_pct":0.0933},{"nav_date":"2016-12-08","nav":12.0081,"day_change_pct":-0.1472},{"nav_date":"2016-12-07","nav":12.0258,"day_change_pct":-0.3778},{"nav_date":"2016-12-06","nav":12.0714,"day_change_pct":0.0166},{"nav_date":"2016-12-05","nav":12.0694,"day_change_pct":0.058},{"nav_date":"2016-12-02","nav":12.0624,"day_change_pct":-0.0099},{"nav_date":"2016-12-01","nav":12.0636,"day_change_pct":0.0473},{"nav_date":"2016-11-30","nav":12.0579,"day_change_pct":-0.5796},{"nav_date":"2016-11-29","nav":12.1282,"day_change_pct":-0.0074},{"nav_date":"2016-11-28","nav":12.1291,"day_change_pct":-0.0766},{"nav_date":"2016-11-25","nav":12.1384,"day_change_pct":0.0074},{"nav_date":"2016-11-24","nav":12.1375,"day_change_pct":0.1171},{"nav_date":"2016-11-23","nav":12.1233,"day_change_pct":0.0883},{"nav_date":"2016-11-22","nav":12.1126,"day_change_pct":0.0264},{"nav_date":"2016-11-21","nav":12.1094,"day_change_pct":0.1969},{"nav_date":"2016-11-18","nav":12.0856,"day_change_pct":-0.0389},{"nav_date":"2016-11-17","nav":12.0903,"day_change_pct":0.0108},{"nav_date":"2016-11-16","nav":12.089,"day_change_pct":-0.2525},{"nav_date":"2016-11-15","nav":12.1196,"day_change_pct":0.2249},{"nav_date":"2016-11-11","nav":12.0924,"day_change_pct":0.0182},{"nav_date":"2016-11-10","nav":12.0902,"day_change_pct":0.0745},{"nav_date":"2016-11-09","nav":12.0812,"day_change_pct":0.1459},{"nav_date":"2016-11-08","nav":12.0636,"day_change_pct":0.0224},{"nav_date":"2016-11-07","nav":12.0609,"day_change_pct":0.0473},{"nav_date":"2016-11-04","nav":12.0552,"day_change_pct":0.0124},{"nav_date":"2016-11-03","nav":12.0537,"day_change_pct":0.0207},{"nav_date":"2016-11-02","nav":12.0512,"day_change_pct":-0.0962},{"nav_date":"2016-11-01","nav":12.0628,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.0543,"day_change_pct":0.0025},{"nav_date":"2016-10-27","nav":12.054,"day_change_pct":-0.005},{"nav_date":"2016-10-26","nav":12.0546,"day_change_pct":0.0058},{"nav_date":"2016-10-25","nav":12.0539,"day_change_pct":-0.0257},{"nav_date":"2016-10-24","nav":12.057,"day_change_pct":0.0456},{"nav_date":"2016-10-21","nav":12.0515,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.0494,"day_change_pct":-0.0017},{"nav_date":"2016-10-19","nav":12.0496,"day_change_pct":-0.3589},{"nav_date":"2016-10-18","nav":12.093,"day_change_pct":0.029},{"nav_date":"2016-10-17","nav":12.0895,"day_change_pct":0.0323},{"nav_date":"2016-10-14","nav":12.0856,"day_change_pct":-0.0323},{"nav_date":"2016-10-13","nav":12.0895,"day_change_pct":0.0356},{"nav_date":"2016-10-10","nav":12.0852,"day_change_pct":0.0836},{"nav_date":"2016-10-07","nav":12.0751,"day_change_pct":-0.0116},{"nav_date":"2016-10-06","nav":12.0765,"day_change_pct":0.0481},{"nav_date":"2016-10-05","nav":12.0707,"day_change_pct":-0.2825},{"nav_date":"2016-10-04","nav":12.1049,"day_change_pct":0.0562},{"nav_date":"2016-10-03","nav":12.0981,"day_change_pct":0.1374},{"nav_date":"2016-09-30","nav":12.0815,"day_change_pct":0.029},{"nav_date":"2016-09-29","nav":12.078,"day_change_pct":-0.0397},{"nav_date":"2016-09-28","nav":12.0828,"day_change_pct":0.0331},{"nav_date":"2016-09-27","nav":12.0788,"day_change_pct":0.0381},{"nav_date":"2016-09-26","nav":12.0742,"day_change_pct":0.0879},{"nav_date":"2016-09-23","nav":12.0636,"day_change_pct":0.0332},{"nav_date":"2016-09-22","nav":12.0596,"day_change_pct":0.0763},{"nav_date":"2016-09-21","nav":12.0504,"day_change_pct":-0.2698},{"nav_date":"2016-09-20","nav":12.083,"day_change_pct":-0.0091},{"nav_date":"2016-09-19","nav":12.0841,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.0768,"day_change_pct":0.0364},{"nav_date":"2016-09-15","nav":12.0724,"day_change_pct":0.0356},{"nav_date":"2016-09-14","nav":12.0681,"day_change_pct":-0.0099},{"nav_date":"2016-09-12","nav":12.0693,"day_change_pct":0.039},{"nav_date":"2016-09-09","nav":12.0646,"day_change_pct":0.0141},{"nav_date":"2016-09-08","nav":12.0629,"day_change_pct":0.0506},{"nav_date":"2016-09-07","nav":12.0568,"day_change_pct":-0.3653},{"nav_date":"2016-09-06","nav":12.101,"day_change_pct":0.0885},{"nav_date":"2016-09-02","nav":12.0903,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":12.0862,"day_change_pct":0.0464},{"nav_date":"2016-08-31","nav":12.0806,"day_change_pct":0.0257},{"nav_date":"2016-08-30","nav":12.0775,"day_change_pct":0.0248},{"nav_date":"2016-08-29","nav":12.0745,"day_change_pct":0.0348},{"nav_date":"2016-08-26","nav":12.0703,"day_change_pct":0.0572},{"nav_date":"2016-08-25","nav":12.0634,"day_change_pct":0.0672},{"nav_date":"2016-08-24","nav":12.0553,"day_change_pct":-0.1714},{"nav_date":"2016-08-23","nav":12.076,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.0755,"day_change_pct":0.0298},{"nav_date":"2016-08-19","nav":12.0719,"day_change_pct":0.0025},{"nav_date":"2016-08-18","nav":12.0716,"day_change_pct":-0.0257},{"nav_date":"2016-08-16","nav":12.0747,"day_change_pct":0.0763},{"nav_date":"2016-08-12","nav":12.0655,"day_change_pct":0.005},{"nav_date":"2016-08-11","nav":12.0649,"day_change_pct":0.0556},{"nav_date":"2016-08-10","nav":12.0582,"day_change_pct":-0.3636},{"nav_date":"2016-08-09","nav":12.1022,"day_change_pct":0.0752},{"nav_date":"2016-08-08","nav":12.0931,"day_change_pct":0.0687},{"nav_date":"2016-08-05","nav":12.0848,"day_change_pct":0.0215},{"nav_date":"2016-08-04","nav":12.0822,"day_change_pct":0.0149},{"nav_date":"2016-08-03","nav":12.0804,"day_change_pct":-0.0298},{"nav_date":"2016-08-02","nav":12.084,"day_change_pct":0.0174},{"nav_date":"2016-08-01","nav":12.0819,"day_change_pct":0.0787},{"nav_date":"2016-07-29","nav":12.0724,"day_change_pct":0.0846},{"nav_date":"2016-07-28","nav":12.0622,"day_change_pct":0.0946},{"nav_date":"2016-07-27","nav":12.0508,"day_change_pct":-0.4584},{"nav_date":"2016-07-26","nav":12.1063,"day_change_pct":0.0463},{"nav_date":"2016-07-25","nav":12.1007,"day_change_pct":0.0736},{"nav_date":"2016-07-22","nav":12.0918,"day_change_pct":0.0165},{"nav_date":"2016-07-21","nav":12.0898,"day_change_pct":0.0265},{"nav_date":"2016-07-20","nav":12.0866,"day_change_pct":0.0836},{"nav_date":"2016-07-19","nav":12.0765,"day_change_pct":0.0166},{"nav_date":"2016-07-18","nav":12.0745,"day_change_pct":0.063},{"nav_date":"2016-07-15","nav":12.0669,"day_change_pct":0.0456},{"nav_date":"2016-07-14","nav":12.0614,"day_change_pct":0.0373},{"nav_date":"2016-07-13","nav":12.0569,"day_change_pct":-0.5321},{"nav_date":"2016-07-12","nav":12.1214,"day_change_pct":0.1297},{"nav_date":"2016-07-11","nav":12.1057,"day_change_pct":0.115},{"nav_date":"2016-07-08","nav":12.0918,"day_change_pct":0.0347},{"nav_date":"2016-07-07","nav":12.0876,"day_change_pct":0.0729},{"nav_date":"2016-07-05","nav":12.0788,"day_change_pct":0.0489},{"nav_date":"2016-07-04","nav":12.0729,"day_change_pct":0.0962},{"nav_date":"2016-07-01","nav":12.0613,"day_change_pct":0.0406},{"nav_date":"2016-06-30","nav":12.0564,"day_change_pct":0.0373},{"nav_date":"2016-06-29","nav":12.0519,"day_change_pct":-0.259},{"nav_date":"2016-06-28","nav":12.0832,"day_change_pct":0.0348},{"nav_date":"2016-06-27","nav":12.079,"day_change_pct":0.0588},{"nav_date":"2016-06-24","nav":12.0719,"day_change_pct":0.0008},{"nav_date":"2016-06-23","nav":12.0718,"day_change_pct":0.0472},{"nav_date":"2016-06-22","nav":12.0661,"day_change_pct":0.0356},{"nav_date":"2016-06-21","nav":12.0618,"day_change_pct":0.0315},{"nav_date":"2016-06-20","nav":12.058,"day_change_pct":0.0265},{"nav_date":"2016-06-17","nav":12.0548,"day_change_pct":0.0133},{"nav_date":"2016-06-16","nav":12.0532,"day_change_pct":0.0307},{"nav_date":"2016-06-15","nav":12.0495,"day_change_pct":-0.3292},{"nav_date":"2016-06-14","nav":12.0893,"day_change_pct":-0.0041},{"nav_date":"2016-06-13","nav":12.0898,"day_change_pct":0.0389},{"nav_date":"2016-06-10","nav":12.0851,"day_change_pct":0.0281},{"nav_date":"2016-06-09","nav":12.0817,"day_change_pct":0.0596},{"nav_date":"2016-06-08","nav":12.0745,"day_change_pct":0.0331},{"nav_date":"2016-06-07","nav":12.0705,"day_change_pct":0.0398},{"nav_date":"2016-06-06","nav":12.0657,"day_change_pct":0.0722},{"nav_date":"2016-06-03","nav":12.057,"day_change_pct":0.034},{"nav_date":"2016-06-02","nav":12.0529,"day_change_pct":0.0332},{"nav_date":"2016-06-01","nav":12.0489,"day_change_pct":-0.2079},{"nav_date":"2016-05-31","nav":12.074,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":12.0716,"day_change_pct":0.0456},{"nav_date":"2016-05-27","nav":12.0661,"day_change_pct":0.0249},{"nav_date":"2016-05-26","nav":12.0631,"day_change_pct":0.0091},{"nav_date":"2016-05-25","nav":12.062,"day_change_pct":0.0025},{"nav_date":"2016-05-24","nav":12.0617,"day_change_pct":0.0025},{"nav_date":"2016-05-23","nav":12.0614,"day_change_pct":0.0813},{"nav_date":"2016-05-20","nav":12.0516,"day_change_pct":0.0058},{"nav_date":"2016-05-19","nav":12.0509,"day_change_pct":0.005},{"nav_date":"2016-05-18","nav":12.0503,"day_change_pct":-0.3284},{"nav_date":"2016-05-17","nav":12.09,"day_change_pct":0.0455},{"nav_date":"2016-05-16","nav":12.0845,"day_change_pct":0.0662},{"nav_date":"2016-05-13","nav":12.0765,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":12.0745,"day_change_pct":0.0547},{"nav_date":"2016-05-11","nav":12.0679,"day_change_pct":0.0282},{"nav_date":"2016-05-10","nav":12.0645,"day_change_pct":0.0058},{"nav_date":"2016-05-09","nav":12.0638,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":12.0563,"day_change_pct":0.0149},{"nav_date":"2016-05-05","nav":12.0545,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":12.0526,"day_change_pct":-0.0605},{"nav_date":"2016-05-03","nav":12.0599,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":12.0575,"day_change_pct":0.0747},{"nav_date":"2016-04-29","nav":12.0485,"day_change_pct":0.0058},{"nav_date":"2016-04-28","nav":12.0478,"day_change_pct":-0.0017},{"nav_date":"2016-04-27","nav":12.048,"day_change_pct":-0.005},{"nav_date":"2016-04-26","nav":12.0486,"day_change_pct":-0.0116},{"nav_date":"2016-04-25","nav":12.05,"day_change_pct":0.0515},{"nav_date":"2016-04-22","nav":12.0438,"day_change_pct":-0.005},{"nav_date":"2016-04-21","nav":12.0444,"day_change_pct":-0.0315},{"nav_date":"2016-04-20","nav":12.0482,"day_change_pct":-0.3688},{"nav_date":"2016-04-18","nav":12.0928,"day_change_pct":0.0952},{"nav_date":"2016-04-13","nav":12.0813,"day_change_pct":0.0331},{"nav_date":"2016-04-12","nav":12.0773,"day_change_pct":0.0522},{"nav_date":"2016-04-11","nav":12.071,"day_change_pct":0.0837},{"nav_date":"2016-04-07","nav":12.0609,"day_change_pct":0.0415},{"nav_date":"2016-04-06","nav":12.0559,"day_change_pct":-0.6821},{"nav_date":"2016-04-05","nav":12.1387,"day_change_pct":0.1353},{"nav_date":"2016-04-04","nav":12.1223,"day_change_pct":0.2365},{"nav_date":"2016-03-31","nav":12.0937,"day_change_pct":0.237},{"nav_date":"2016-03-30","nav":12.0651,"day_change_pct":0.0307},{"nav_date":"2016-03-29","nav":12.0614,"day_change_pct":0.0075},{"nav_date":"2016-03-28","nav":12.0605,"day_change_pct":0.088},{"nav_date":"2016-03-23","nav":12.0499,"day_change_pct":-0.6931},{"nav_date":"2016-03-22","nav":12.134,"day_change_pct":0.0165},{"nav_date":"2016-03-21","nav":12.132,"day_change_pct":0.1899},{"nav_date":"2016-03-18","nav":12.109,"day_change_pct":0.0769},{"nav_date":"2016-03-17","nav":12.0997,"day_change_pct":0.1026},{"nav_date":"2016-03-16","nav":12.0873,"day_change_pct":0.0588},{"nav_date":"2016-03-15","nav":12.0802,"day_change_pct":0.0986},{"nav_date":"2016-03-14","nav":12.0683,"day_change_pct":0.0962},{"nav_date":"2016-03-11","nav":12.0567,"day_change_pct":0.0108},{"nav_date":"2016-03-10","nav":12.0554,"day_change_pct":0.0075},{"nav_date":"2016-03-09","nav":12.0545,"day_change_pct":-0.4221},{"nav_date":"2016-03-08","nav":12.1056,"day_change_pct":0.1158},{"nav_date":"2016-03-04","nav":12.0916,"day_change_pct":0.0298},{"nav_date":"2016-03-03","nav":12.088,"day_change_pct":0.0273},{"nav_date":"2016-03-02","nav":12.0847,"day_change_pct":0.0878},{"nav_date":"2016-03-01","nav":12.0741,"day_change_pct":0.0945},{"nav_date":"2016-02-29","nav":12.0627,"day_change_pct":0.306},{"nav_date":"2016-02-26","nav":12.0259,"day_change_pct":0.02},{"nav_date":"2016-02-25","nav":12.0235,"day_change_pct":-0.0823},{"nav_date":"2016-02-24","nav":12.0334,"day_change_pct":-0.0482},{"nav_date":"2016-02-23","nav":12.0392,"day_change_pct":-0.1841},{"nav_date":"2016-02-22","nav":12.0614,"day_change_pct":0.0506},{"nav_date":"2016-02-18","nav":12.0553,"day_change_pct":0.0108},{"nav_date":"2016-02-17","nav":12.054,"day_change_pct":0.0075},{"nav_date":"2016-02-16","nav":12.0531,"day_change_pct":-0.01},{"nav_date":"2016-02-15","nav":12.0543,"day_change_pct":0.0456},{"nav_date":"2016-02-12","nav":12.0488,"day_change_pct":-0.0282},{"nav_date":"2016-02-11","nav":12.0522,"day_change_pct":0.0008},{"nav_date":"2016-02-10","nav":12.0521,"day_change_pct":-0.1144},{"nav_date":"2016-02-09","nav":12.0659,"day_change_pct":0.0224},{"nav_date":"2016-02-08","nav":12.0632,"day_change_pct":0.0647}],"total":1947,"page":1,"page_size":250}