{"fund_details":{"scheme_code":108713,"scheme_name":"Bandhan Short Term Fund - Regular Plan - Fortnightly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01HK5","isin_reinvest":"INF194K01HJ7","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4081,"day_change_pct":0.0192},{"nav_date":"2026-09-16","nav":10.4061,"day_change_pct":0.0356},{"nav_date":"2026-09-15","nav":10.4024,"day_change_pct":-0.0605},{"nav_date":"2026-09-11","nav":10.4087,"day_change_pct":-0.0605},{"nav_date":"2026-09-10","nav":10.415,"day_change_pct":-0.0134},{"nav_date":"2026-09-09","nav":10.4164,"day_change_pct":-0.1572},{"nav_date":"2026-09-08","nav":10.4328,"day_change_pct":0.0048},{"nav_date":"2026-09-07","nav":10.4323,"day_change_pct":0.0585},{"nav_date":"2026-09-04","nav":10.4262,"day_change_pct":0.0451},{"nav_date":"2026-09-03","nav":10.4215,"day_change_pct":0.1047},{"nav_date":"2026-09-02","nav":10.4106,"day_change_pct":0.0596},{"nav_date":"2026-09-01","nav":10.4044,"day_change_pct":0.0269},{"nav_date":"2026-08-31","nav":10.4016,"day_change_pct":0.0317},{"nav_date":"2026-08-28","nav":10.3983,"day_change_pct":-0.0269},{"nav_date":"2026-08-27","nav":10.4011,"day_change_pct":0.0087},{"nav_date":"2026-08-25","nav":10.4002,"day_change_pct":0.0317},{"nav_date":"2026-08-24","nav":10.3969,"day_change_pct":0.0366},{"nav_date":"2026-08-21","nav":10.3931,"day_change_pct":-0.0663},{"nav_date":"2026-08-20","nav":10.4,"day_change_pct":-0.1795},{"nav_date":"2026-08-19","nav":10.4187,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":10.4187,"day_change_pct":-0.0326},{"nav_date":"2026-08-17","nav":10.4221,"day_change_pct":-0.0796},{"nav_date":"2026-08-14","nav":10.4304,"day_change_pct":0.0345},{"nav_date":"2026-08-13","nav":10.4268,"day_change_pct":0.0691},{"nav_date":"2026-08-12","nav":10.4196,"day_change_pct":-0.2861},{"nav_date":"2026-08-11","nav":10.4495,"day_change_pct":-0.0354},{"nav_date":"2026-08-10","nav":10.4532,"day_change_pct":0.1121},{"nav_date":"2026-08-07","nav":10.4415,"day_change_pct":0.0527},{"nav_date":"2026-08-06","nav":10.436,"day_change_pct":0.0681},{"nav_date":"2026-08-05","nav":10.4289,"day_change_pct":0.0873},{"nav_date":"2026-08-04","nav":10.4198,"day_change_pct":0.024},{"nav_date":"2026-08-03","nav":10.4173,"day_change_pct":0.0682},{"nav_date":"2026-07-31","nav":10.4102,"day_change_pct":0.0365},{"nav_date":"2026-07-30","nav":10.4064,"day_change_pct":-0.0375},{"nav_date":"2026-07-29","nav":10.4103,"day_change_pct":-0.23},{"nav_date":"2026-07-28","nav":10.4343,"day_change_pct":-0.0182},{"nav_date":"2026-07-27","nav":10.4362,"day_change_pct":0.2161},{"nav_date":"2026-07-24","nav":10.4137,"day_change_pct":0.0365},{"nav_date":"2026-07-23","nav":10.4099,"day_change_pct":-0.0307},{"nav_date":"2026-07-22","nav":10.4131,"day_change_pct":-0.0432},{"nav_date":"2026-07-21","nav":10.4176,"day_change_pct":0.0471},{"nav_date":"2026-07-20","nav":10.4127,"day_change_pct":-0.0403},{"nav_date":"2026-07-17","nav":10.4169,"day_change_pct":0.0134},{"nav_date":"2026-07-16","nav":10.4155,"day_change_pct":0.0788},{"nav_date":"2026-07-15","nav":10.4073,"day_change_pct":0.0481},{"nav_date":"2026-07-14","nav":10.4023,"day_change_pct":-0.2091},{"nav_date":"2026-07-13","nav":10.4241,"day_change_pct":0.0201},{"nav_date":"2026-07-10","nav":10.422,"day_change_pct":0.0989},{"nav_date":"2026-07-09","nav":10.4117,"day_change_pct":0.0355},{"nav_date":"2026-07-08","nav":10.408,"day_change_pct":-0.2215},{"nav_date":"2026-07-07","nav":10.4311,"day_change_pct":-0.0345},{"nav_date":"2026-07-06","nav":10.4347,"day_change_pct":0.069},{"nav_date":"2026-07-03","nav":10.4275,"day_change_pct":0.0192},{"nav_date":"2026-07-02","nav":10.4255,"day_change_pct":0.0806},{"nav_date":"2026-07-01","nav":10.4171,"day_change_pct":-0.799},{"nav_date":"2026-06-30","nav":10.501,"day_change_pct":0.1163},{"nav_date":"2026-06-29","nav":10.4888,"day_change_pct":0.1767},{"nav_date":"2026-06-25","nav":10.4703,"day_change_pct":0.177},{"nav_date":"2026-06-24","nav":10.4518,"day_change_pct":0.1293},{"nav_date":"2026-06-23","nav":10.4383,"day_change_pct":0.0287},{"nav_date":"2026-06-22","nav":10.4353,"day_change_pct":0.0834},{"nav_date":"2026-06-19","nav":10.4266,"day_change_pct":-0.0364},{"nav_date":"2026-06-18","nav":10.4304,"day_change_pct":0.1133},{"nav_date":"2026-06-17","nav":10.4186,"day_change_pct":-0.9432},{"nav_date":"2026-06-16","nav":10.5178,"day_change_pct":0.0409},{"nav_date":"2026-06-15","nav":10.5135,"day_change_pct":0.1085},{"nav_date":"2026-06-12","nav":10.5021,"day_change_pct":0.0934},{"nav_date":"2026-06-11","nav":10.4923,"day_change_pct":-0.0372},{"nav_date":"2026-06-10","nav":10.4962,"day_change_pct":0.0562},{"nav_date":"2026-06-09","nav":10.4903,"day_change_pct":0.2427},{"nav_date":"2026-06-08","nav":10.4649,"day_change_pct":0.1531},{"nav_date":"2026-06-05","nav":10.4489,"day_change_pct":0.2995},{"nav_date":"2026-06-04","nav":10.4177,"day_change_pct":0.0634},{"nav_date":"2026-06-03","nav":10.4111,"day_change_pct":-0.0394},{"nav_date":"2026-06-02","nav":10.4152,"day_change_pct":0.0644},{"nav_date":"2026-06-01","nav":10.4085,"day_change_pct":0.0106},{"nav_date":"2026-05-31","nav":10.4074,"day_change_pct":0.0336},{"nav_date":"2026-05-29","nav":10.4039,"day_change_pct":0.1184},{"nav_date":"2026-05-27","nav":10.3916,"day_change_pct":0.0626},{"nav_date":"2026-05-26","nav":10.3851,"day_change_pct":0.0029},{"nav_date":"2026-05-25","nav":10.3848,"day_change_pct":0.1292},{"nav_date":"2026-05-22","nav":10.3714,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":10.3699,"day_change_pct":-0.1175},{"nav_date":"2026-05-20","nav":10.3821,"day_change_pct":-0.0433},{"nav_date":"2026-05-19","nav":10.3866,"day_change_pct":0.026},{"nav_date":"2026-05-18","nav":10.3839,"day_change_pct":-0.125},{"nav_date":"2026-05-15","nav":10.3969,"day_change_pct":-0.0682},{"nav_date":"2026-05-14","nav":10.404,"day_change_pct":-0.0202},{"nav_date":"2026-05-13","nav":10.4061,"day_change_pct":-0.0288},{"nav_date":"2026-05-12","nav":10.4091,"day_change_pct":-0.0259},{"nav_date":"2026-05-11","nav":10.4118,"day_change_pct":-0.047},{"nav_date":"2026-05-08","nav":10.4167,"day_change_pct":-0.0019},{"nav_date":"2026-05-07","nav":10.4169,"day_change_pct":0.0653},{"nav_date":"2026-05-06","nav":10.4101,"day_change_pct":0.1857},{"nav_date":"2026-05-05","nav":10.3908,"day_change_pct":-0.0019},{"nav_date":"2026-05-04","nav":10.391,"day_change_pct":0.1079},{"nav_date":"2026-04-30","nav":10.3798,"day_change_pct":-0.051},{"nav_date":"2026-04-29","nav":10.3851,"day_change_pct":-0.0549},{"nav_date":"2026-04-28","nav":10.3908,"day_change_pct":-0.0875},{"nav_date":"2026-04-27","nav":10.3999,"day_change_pct":0.052},{"nav_date":"2026-04-24","nav":10.3945,"day_change_pct":-0.0481},{"nav_date":"2026-04-23","nav":10.3995,"day_change_pct":-0.1172},{"nav_date":"2026-04-22","nav":10.4117,"day_change_pct":-0.8551},{"nav_date":"2026-04-21","nav":10.5015,"day_change_pct":0.0124},{"nav_date":"2026-04-20","nav":10.5002,"day_change_pct":0.0324},{"nav_date":"2026-04-17","nav":10.4968,"day_change_pct":0.0067},{"nav_date":"2026-04-16","nav":10.4961,"day_change_pct":0.0229},{"nav_date":"2026-04-15","nav":10.4937,"day_change_pct":0.1948},{"nav_date":"2026-04-13","nav":10.4733,"day_change_pct":0.0057},{"nav_date":"2026-04-10","nav":10.4727,"day_change_pct":0.0965},{"nav_date":"2026-04-09","nav":10.4626,"day_change_pct":0.0832},{"nav_date":"2026-04-08","nav":10.4539,"day_change_pct":0.3793},{"nav_date":"2026-04-07","nav":10.4144,"day_change_pct":0.0663},{"nav_date":"2026-04-06","nav":10.4075,"day_change_pct":0.1501},{"nav_date":"2026-04-02","nav":10.3919,"day_change_pct":-0.1192},{"nav_date":"2026-03-31","nav":10.4043,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":10.4025,"day_change_pct":-0.024},{"nav_date":"2026-03-27","nav":10.405,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":10.405,"day_change_pct":-0.0048},{"nav_date":"2026-03-24","nav":10.4055,"day_change_pct":-0.0307},{"nav_date":"2026-03-23","nav":10.4087,"day_change_pct":-0.0835},{"nav_date":"2026-03-20","nav":10.4174,"day_change_pct":-0.0019},{"nav_date":"2026-03-18","nav":10.4176,"day_change_pct":0.0557},{"nav_date":"2026-03-17","nav":10.4118,"day_change_pct":0.0173},{"nav_date":"2026-03-16","nav":10.41,"day_change_pct":0.0086},{"nav_date":"2026-03-13","nav":10.4091,"day_change_pct":-0.0298},{"nav_date":"2026-03-12","nav":10.4122,"day_change_pct":-0.0518},{"nav_date":"2026-03-11","nav":10.4176,"day_change_pct":-0.0767},{"nav_date":"2026-03-10","nav":10.4256,"day_change_pct":0.0336},{"nav_date":"2026-03-09","nav":10.4221,"day_change_pct":-0.0297},{"nav_date":"2026-03-06","nav":10.4252,"day_change_pct":0.0182},{"nav_date":"2026-03-05","nav":10.4233,"day_change_pct":0.0422},{"nav_date":"2026-03-04","nav":10.4189,"day_change_pct":-0.0691},{"nav_date":"2026-03-02","nav":10.4261,"day_change_pct":0.0278},{"nav_date":"2026-02-28","nav":10.4232,"day_change_pct":0.0182},{"nav_date":"2026-02-27","nav":10.4213,"day_change_pct":0.0106},{"nav_date":"2026-02-26","nav":10.4202,"day_change_pct":0.0317},{"nav_date":"2026-02-25","nav":10.4169,"day_change_pct":-0.2881},{"nav_date":"2026-02-24","nav":10.447,"day_change_pct":0.0067},{"nav_date":"2026-02-23","nav":10.4463,"day_change_pct":0.0556},{"nav_date":"2026-02-20","nav":10.4405,"day_change_pct":0.0115},{"nav_date":"2026-02-18","nav":10.4393,"day_change_pct":-0.0182},{"nav_date":"2026-02-17","nav":10.4412,"day_change_pct":0.0163},{"nav_date":"2026-02-16","nav":10.4395,"day_change_pct":0.0604},{"nav_date":"2026-02-13","nav":10.4332,"day_change_pct":0.0556},{"nav_date":"2026-02-12","nav":10.4274,"day_change_pct":0.0873},{"nav_date":"2026-02-11","nav":10.4183,"day_change_pct":-0.2442},{"nav_date":"2026-02-10","nav":10.4438,"day_change_pct":0.0259},{"nav_date":"2026-02-09","nav":10.4411,"day_change_pct":0.0307},{"nav_date":"2026-02-06","nav":10.4379,"day_change_pct":-0.0718},{"nav_date":"2026-02-05","nav":10.4454,"day_change_pct":0.0488},{"nav_date":"2026-02-04","nav":10.4403,"day_change_pct":0.0968},{"nav_date":"2026-02-03","nav":10.4302,"day_change_pct":0.0806},{"nav_date":"2026-02-02","nav":10.4218,"day_change_pct":0.0096},{"nav_date":"2026-01-31","nav":10.4208,"day_change_pct":0.0163},{"nav_date":"2026-01-30","nav":10.4191,"day_change_pct":0.0672},{"nav_date":"2026-01-29","nav":10.4121,"day_change_pct":0.0086},{"nav_date":"2026-01-28","nav":10.4112,"day_change_pct":-0.0921},{"nav_date":"2026-01-27","nav":10.4208,"day_change_pct":0.0615},{"nav_date":"2026-01-23","nav":10.4144,"day_change_pct":0.0077},{"nav_date":"2026-01-22","nav":10.4136,"day_change_pct":0.0701},{"nav_date":"2026-01-21","nav":10.4063,"day_change_pct":-0.0096},{"nav_date":"2026-01-20","nav":10.4073,"day_change_pct":-0.001},{"nav_date":"2026-01-19","nav":10.4074,"day_change_pct":-0.0019},{"nav_date":"2026-01-16","nav":10.4076,"day_change_pct":-0.0336},{"nav_date":"2026-01-14","nav":10.4111,"day_change_pct":-0.0825},{"nav_date":"2026-01-13","nav":10.4197,"day_change_pct":-0.0384},{"nav_date":"2026-01-12","nav":10.4237,"day_change_pct":0.047},{"nav_date":"2026-01-09","nav":10.4188,"day_change_pct":-0.0019},{"nav_date":"2026-01-08","nav":10.419,"day_change_pct":0.0077},{"nav_date":"2026-01-07","nav":10.4182,"day_change_pct":-0.0134},{"nav_date":"2026-01-06","nav":10.4196,"day_change_pct":0.0182},{"nav_date":"2026-01-05","nav":10.4177,"day_change_pct":-0.0182},{"nav_date":"2026-01-02","nav":10.4196,"day_change_pct":-0.0192},{"nav_date":"2026-01-01","nav":10.4216,"day_change_pct":0.0326},{"nav_date":"2025-12-31","nav":10.4182,"day_change_pct":-0.0662},{"nav_date":"2025-12-30","nav":10.4251,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":10.4251,"day_change_pct":0.0441},{"nav_date":"2025-12-26","nav":10.4205,"day_change_pct":0.0106},{"nav_date":"2025-12-24","nav":10.4194,"day_change_pct":0.2145},{"nav_date":"2025-12-23","nav":10.3971,"day_change_pct":-0.0029},{"nav_date":"2025-12-22","nav":10.3974,"day_change_pct":-0.073},{"nav_date":"2025-12-19","nav":10.405,"day_change_pct":-0.0231},{"nav_date":"2025-12-18","nav":10.4074,"day_change_pct":0.0375},{"nav_date":"2025-12-17","nav":10.4035,"day_change_pct":0.0067},{"nav_date":"2025-12-16","nav":10.4028,"day_change_pct":0.0029},{"nav_date":"2025-12-15","nav":10.4025,"day_change_pct":-0.0096},{"nav_date":"2025-12-12","nav":10.4035,"day_change_pct":-0.0096},{"nav_date":"2025-12-11","nav":10.4045,"day_change_pct":0.0317},{"nav_date":"2025-12-10","nav":10.4012,"day_change_pct":-0.0836},{"nav_date":"2025-12-09","nav":10.4099,"day_change_pct":-0.1161},{"nav_date":"2025-12-08","nav":10.422,"day_change_pct":-0.0355},{"nav_date":"2025-12-05","nav":10.4257,"day_change_pct":0.1143},{"nav_date":"2025-12-04","nav":10.4138,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.4138,"day_change_pct":-0.2118},{"nav_date":"2025-12-02","nav":10.4359,"day_change_pct":0.0633},{"nav_date":"2025-12-01","nav":10.4293,"day_change_pct":-0.0268},{"nav_date":"2025-11-30","nav":10.4321,"day_change_pct":0.0297},{"nav_date":"2025-11-28","nav":10.429,"day_change_pct":-0.0211},{"nav_date":"2025-11-27","nav":10.4312,"day_change_pct":0.0125},{"nav_date":"2025-11-26","nav":10.4299,"day_change_pct":0.0221},{"nav_date":"2025-11-25","nav":10.4276,"day_change_pct":0.0672},{"nav_date":"2025-11-24","nav":10.4206,"day_change_pct":0.0346},{"nav_date":"2025-11-21","nav":10.417,"day_change_pct":0.0038},{"nav_date":"2025-11-20","nav":10.4166,"day_change_pct":0.0154},{"nav_date":"2025-11-19","nav":10.415,"day_change_pct":-0.1926},{"nav_date":"2025-11-18","nav":10.4351,"day_change_pct":0.0288},{"nav_date":"2025-11-17","nav":10.4321,"day_change_pct":0.0307},{"nav_date":"2025-11-14","nav":10.4289,"day_change_pct":-0.0249},{"nav_date":"2025-11-13","nav":10.4315,"day_change_pct":0.0134},{"nav_date":"2025-11-12","nav":10.4301,"day_change_pct":0.023},{"nav_date":"2025-11-11","nav":10.4277,"day_change_pct":0.0048},{"nav_date":"2025-11-10","nav":10.4272,"day_change_pct":0.0528},{"nav_date":"2025-11-07","nav":10.4217,"day_change_pct":0.0058},{"nav_date":"2025-11-06","nav":10.4211,"day_change_pct":-0.0384},{"nav_date":"2025-11-04","nav":10.4251,"day_change_pct":0.0653},{"nav_date":"2025-11-03","nav":10.4183,"day_change_pct":0.0595},{"nav_date":"2025-10-31","nav":10.4121,"day_change_pct":0.0432},{"nav_date":"2025-10-30","nav":10.4076,"day_change_pct":-0.0605},{"nav_date":"2025-10-29","nav":10.4139,"day_change_pct":0.0346},{"nav_date":"2025-10-28","nav":10.4103,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.4103,"day_change_pct":0.0327},{"nav_date":"2025-10-24","nav":10.4069,"day_change_pct":-0.0038},{"nav_date":"2025-10-23","nav":10.4073,"day_change_pct":-0.2932},{"nav_date":"2025-10-20","nav":10.4379,"day_change_pct":0.0805},{"nav_date":"2025-10-17","nav":10.4295,"day_change_pct":0.0173},{"nav_date":"2025-10-16","nav":10.4277,"day_change_pct":-0.024},{"nav_date":"2025-10-15","nav":10.4302,"day_change_pct":0.0681},{"nav_date":"2025-10-14","nav":10.4231,"day_change_pct":0.0192},{"nav_date":"2025-10-13","nav":10.4211,"day_change_pct":0.0384},{"nav_date":"2025-10-10","nav":10.4171,"day_change_pct":0.0221},{"nav_date":"2025-10-09","nav":10.4148,"day_change_pct":-0.023},{"nav_date":"2025-10-08","nav":10.4172,"day_change_pct":-0.3978},{"nav_date":"2025-10-07","nav":10.4588,"day_change_pct":0.0392},{"nav_date":"2025-10-06","nav":10.4547,"day_change_pct":0.0651},{"nav_date":"2025-10-03","nav":10.4479,"day_change_pct":0.2322},{"nav_date":"2025-10-01","nav":10.4237,"day_change_pct":0.0979},{"nav_date":"2025-09-30","nav":10.4135,"day_change_pct":-0.001},{"nav_date":"2025-09-29","nav":10.4136,"day_change_pct":-0.0096},{"nav_date":"2025-09-26","nav":10.4146,"day_change_pct":0.0077},{"nav_date":"2025-09-25","nav":10.4138,"day_change_pct":0.0173},{"nav_date":"2025-09-24","nav":10.412,"day_change_pct":-0.3245},{"nav_date":"2025-09-23","nav":10.4459,"day_change_pct":0.0134},{"nav_date":"2025-09-22","nav":10.4445,"day_change_pct":0.0402},{"nav_date":"2025-09-19","nav":10.4403,"day_change_pct":0.0863},{"nav_date":"2025-09-18","nav":10.4313,"day_change_pct":-0.0335},{"nav_date":"2025-09-17","nav":10.4348,"day_change_pct":0.1372},{"nav_date":"2025-09-16","nav":10.4205,"day_change_pct":0.0451},{"nav_date":"2025-09-15","nav":10.4158,"day_change_pct":0.0567},{"nav_date":"2025-09-12","nav":10.4099,"day_change_pct":0.0115}],"total":4420,"page":1,"page_size":250}