{"fund_details":{"scheme_code":108675,"scheme_name":"BANDHAN Dynamic Term Fund - Regular Plan B - Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01QL4","isin_reinvest":"INF194K01QK6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5757,"day_change_pct":0.051},{"nav_date":"2026-09-16","nav":11.5698,"day_change_pct":0.0354},{"nav_date":"2026-09-15","nav":11.5657,"day_change_pct":-0.0354},{"nav_date":"2026-09-11","nav":11.5698,"day_change_pct":-0.0225},{"nav_date":"2026-09-10","nav":11.5724,"day_change_pct":0.0026},{"nav_date":"2026-09-09","nav":11.5721,"day_change_pct":0.0138},{"nav_date":"2026-09-08","nav":11.5705,"day_change_pct":0.0112},{"nav_date":"2026-09-07","nav":11.5692,"day_change_pct":0.032},{"nav_date":"2026-09-04","nav":11.5655,"day_change_pct":0.0208},{"nav_date":"2026-09-03","nav":11.5631,"day_change_pct":0.0182},{"nav_date":"2026-09-02","nav":11.561,"day_change_pct":-0.0069},{"nav_date":"2026-09-01","nav":11.5618,"day_change_pct":0.0199},{"nav_date":"2026-08-31","nav":11.5595,"day_change_pct":-0.0225},{"nav_date":"2026-08-28","nav":11.5621,"day_change_pct":-0.0726},{"nav_date":"2026-08-27","nav":11.5705,"day_change_pct":0.0138},{"nav_date":"2026-08-25","nav":11.5689,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":11.5689,"day_change_pct":0.0009},{"nav_date":"2026-08-21","nav":11.5688,"day_change_pct":-0.0415},{"nav_date":"2026-08-20","nav":11.5736,"day_change_pct":-0.4618},{"nav_date":"2026-08-19","nav":11.6273,"day_change_pct":-0.0731},{"nav_date":"2026-08-18","nav":11.6358,"day_change_pct":-0.0842},{"nav_date":"2026-08-17","nav":11.6456,"day_change_pct":-0.3934},{"nav_date":"2026-08-14","nav":11.6916,"day_change_pct":0.077},{"nav_date":"2026-08-13","nav":11.6826,"day_change_pct":0.2902},{"nav_date":"2026-08-12","nav":11.6488,"day_change_pct":0.2936},{"nav_date":"2026-08-11","nav":11.6147,"day_change_pct":-0.1307},{"nav_date":"2026-08-10","nav":11.6299,"day_change_pct":0.2612},{"nav_date":"2026-08-07","nav":11.5996,"day_change_pct":0.2489},{"nav_date":"2026-08-06","nav":11.5708,"day_change_pct":0.0701},{"nav_date":"2026-08-05","nav":11.5627,"day_change_pct":0.2288},{"nav_date":"2026-08-04","nav":11.5363,"day_change_pct":0.0113},{"nav_date":"2026-08-03","nav":11.535,"day_change_pct":0.0364},{"nav_date":"2026-07-31","nav":11.5308,"day_change_pct":0.026},{"nav_date":"2026-07-30","nav":11.5278,"day_change_pct":-0.0919},{"nav_date":"2026-07-29","nav":11.5384,"day_change_pct":-0.2938},{"nav_date":"2026-07-28","nav":11.5724,"day_change_pct":-0.2027},{"nav_date":"2026-07-27","nav":11.5959,"day_change_pct":0.5053},{"nav_date":"2026-07-24","nav":11.5376,"day_change_pct":0.1258},{"nav_date":"2026-07-23","nav":11.5231,"day_change_pct":-0.2329},{"nav_date":"2026-07-22","nav":11.55,"day_change_pct":-0.1496},{"nav_date":"2026-07-21","nav":11.5673,"day_change_pct":-0.0639},{"nav_date":"2026-07-20","nav":11.5747,"day_change_pct":-0.0449},{"nav_date":"2026-07-17","nav":11.5799,"day_change_pct":-0.2541},{"nav_date":"2026-07-16","nav":11.6094,"day_change_pct":0.17},{"nav_date":"2026-07-15","nav":11.5897,"day_change_pct":0.1659},{"nav_date":"2026-07-14","nav":11.5705,"day_change_pct":-0.6747},{"nav_date":"2026-07-13","nav":11.6491,"day_change_pct":-0.0858},{"nav_date":"2026-07-10","nav":11.6591,"day_change_pct":0.2752},{"nav_date":"2026-07-09","nav":11.6271,"day_change_pct":0.1378},{"nav_date":"2026-07-08","nav":11.6111,"day_change_pct":-0.5149},{"nav_date":"2026-07-07","nav":11.6712,"day_change_pct":-0.0719},{"nav_date":"2026-07-06","nav":11.6796,"day_change_pct":0.1277},{"nav_date":"2026-07-03","nav":11.6647,"day_change_pct":-0.1293},{"nav_date":"2026-07-02","nav":11.6798,"day_change_pct":0.1295},{"nav_date":"2026-07-01","nav":11.6647,"day_change_pct":-0.012},{"nav_date":"2026-06-30","nav":11.6661,"day_change_pct":0.2346},{"nav_date":"2026-06-29","nav":11.6388,"day_change_pct":0.3267},{"nav_date":"2026-06-25","nav":11.6009,"day_change_pct":0.5478},{"nav_date":"2026-06-24","nav":11.5377,"day_change_pct":0.3479},{"nav_date":"2026-06-23","nav":11.4977,"day_change_pct":0.1777},{"nav_date":"2026-06-22","nav":11.4773,"day_change_pct":0.2332},{"nav_date":"2026-06-19","nav":11.4506,"day_change_pct":-0.0759},{"nav_date":"2026-06-18","nav":11.4593,"day_change_pct":0.4303},{"nav_date":"2026-06-17","nav":11.4102,"day_change_pct":0.0456},{"nav_date":"2026-06-16","nav":11.405,"day_change_pct":0.0755},{"nav_date":"2026-06-15","nav":11.3964,"day_change_pct":0.219},{"nav_date":"2026-06-12","nav":11.3715,"day_change_pct":0.2168},{"nav_date":"2026-06-11","nav":11.3469,"day_change_pct":-0.0749},{"nav_date":"2026-06-10","nav":11.3554,"day_change_pct":-0.1969},{"nav_date":"2026-06-09","nav":11.3778,"day_change_pct":0.4113},{"nav_date":"2026-06-08","nav":11.3312,"day_change_pct":0.191},{"nav_date":"2026-06-05","nav":11.3096,"day_change_pct":0.503},{"nav_date":"2026-06-04","nav":11.253,"day_change_pct":0.1308},{"nav_date":"2026-06-03","nav":11.2383,"day_change_pct":-0.0587},{"nav_date":"2026-06-02","nav":11.2449,"day_change_pct":0.1015},{"nav_date":"2026-06-01","nav":11.2335,"day_change_pct":-0.0267},{"nav_date":"2026-05-31","nav":11.2365,"day_change_pct":0.0223},{"nav_date":"2026-05-29","nav":11.234,"day_change_pct":0.073},{"nav_date":"2026-05-27","nav":11.2258,"day_change_pct":0.0624},{"nav_date":"2026-05-26","nav":11.2188,"day_change_pct":0.0267},{"nav_date":"2026-05-25","nav":11.2158,"day_change_pct":0.2619},{"nav_date":"2026-05-22","nav":11.1865,"day_change_pct":-0.0188},{"nav_date":"2026-05-21","nav":11.1886,"day_change_pct":-0.0982},{"nav_date":"2026-05-20","nav":11.1996,"day_change_pct":-0.0196},{"nav_date":"2026-05-19","nav":11.2018,"day_change_pct":0.0196},{"nav_date":"2026-05-18","nav":11.1996,"day_change_pct":-0.0785},{"nav_date":"2026-05-15","nav":11.2084,"day_change_pct":-0.0419},{"nav_date":"2026-05-14","nav":11.2131,"day_change_pct":-0.0143},{"nav_date":"2026-05-13","nav":11.2147,"day_change_pct":-0.0178},{"nav_date":"2026-05-12","nav":11.2167,"day_change_pct":-0.0339},{"nav_date":"2026-05-11","nav":11.2205,"day_change_pct":-0.0846},{"nav_date":"2026-05-08","nav":11.23,"day_change_pct":-0.0596},{"nav_date":"2026-05-07","nav":11.2367,"day_change_pct":0.0178},{"nav_date":"2026-05-06","nav":11.2347,"day_change_pct":0.5063},{"nav_date":"2026-05-05","nav":11.1781,"day_change_pct":0.0054},{"nav_date":"2026-05-04","nav":11.1775,"day_change_pct":0.1344},{"nav_date":"2026-04-30","nav":11.1625,"day_change_pct":0.0314},{"nav_date":"2026-04-29","nav":11.159,"day_change_pct":-0.0636},{"nav_date":"2026-04-28","nav":11.1661,"day_change_pct":-0.3587},{"nav_date":"2026-04-27","nav":11.2063,"day_change_pct":0.1734},{"nav_date":"2026-04-24","nav":11.1869,"day_change_pct":-0.1704},{"nav_date":"2026-04-23","nav":11.206,"day_change_pct":-0.2714},{"nav_date":"2026-04-22","nav":11.2365,"day_change_pct":-0.1076},{"nav_date":"2026-04-21","nav":11.2486,"day_change_pct":0.0409},{"nav_date":"2026-04-20","nav":11.244,"day_change_pct":0.065},{"nav_date":"2026-04-17","nav":11.2367,"day_change_pct":-0.0089},{"nav_date":"2026-04-16","nav":11.2377,"day_change_pct":0.0205},{"nav_date":"2026-04-15","nav":11.2354,"day_change_pct":0.3564},{"nav_date":"2026-04-13","nav":11.1955,"day_change_pct":-0.0919},{"nav_date":"2026-04-10","nav":11.2058,"day_change_pct":0.3708},{"nav_date":"2026-04-09","nav":11.1644,"day_change_pct":-0.0689},{"nav_date":"2026-04-08","nav":11.1721,"day_change_pct":0.8804},{"nav_date":"2026-04-07","nav":11.0746,"day_change_pct":0.1411},{"nav_date":"2026-04-06","nav":11.059,"day_change_pct":0.4633},{"nav_date":"2026-04-02","nav":11.008,"day_change_pct":-0.3738},{"nav_date":"2026-03-31","nav":11.0493,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":11.0476,"day_change_pct":-0.2627},{"nav_date":"2026-03-27","nav":11.0767,"day_change_pct":-0.0424},{"nav_date":"2026-03-25","nav":11.0814,"day_change_pct":-2.1994},{"nav_date":"2026-03-24","nav":11.3306,"day_change_pct":-0.0785},{"nav_date":"2026-03-23","nav":11.3395,"day_change_pct":-0.0573},{"nav_date":"2026-03-20","nav":11.346,"day_change_pct":0.0009},{"nav_date":"2026-03-18","nav":11.3459,"day_change_pct":0.067},{"nav_date":"2026-03-17","nav":11.3383,"day_change_pct":0.0273},{"nav_date":"2026-03-16","nav":11.3352,"day_change_pct":-0.0203},{"nav_date":"2026-03-13","nav":11.3375,"day_change_pct":0.0062},{"nav_date":"2026-03-12","nav":11.3368,"day_change_pct":-0.0529},{"nav_date":"2026-03-11","nav":11.3428,"day_change_pct":0.045},{"nav_date":"2026-03-10","nav":11.3377,"day_change_pct":-0.0406},{"nav_date":"2026-03-09","nav":11.3423,"day_change_pct":0.0653},{"nav_date":"2026-03-06","nav":11.3349,"day_change_pct":0.0591},{"nav_date":"2026-03-05","nav":11.3282,"day_change_pct":0.045},{"nav_date":"2026-03-04","nav":11.3231,"day_change_pct":-0.0918},{"nav_date":"2026-03-02","nav":11.3335,"day_change_pct":0.0424},{"nav_date":"2026-02-28","nav":11.3287,"day_change_pct":0.0159},{"nav_date":"2026-02-27","nav":11.3269,"day_change_pct":-0.0035},{"nav_date":"2026-02-26","nav":11.3273,"day_change_pct":0.0318},{"nav_date":"2026-02-25","nav":11.3237,"day_change_pct":0.0495},{"nav_date":"2026-02-24","nav":11.3181,"day_change_pct":-0.0106},{"nav_date":"2026-02-23","nav":11.3193,"day_change_pct":0.046},{"nav_date":"2026-02-20","nav":11.3141,"day_change_pct":-0.0071},{"nav_date":"2026-02-18","nav":11.3149,"day_change_pct":-0.0124},{"nav_date":"2026-02-17","nav":11.3163,"day_change_pct":0.0433},{"nav_date":"2026-02-16","nav":11.3114,"day_change_pct":0.0389},{"nav_date":"2026-02-13","nav":11.307,"day_change_pct":0.0522},{"nav_date":"2026-02-12","nav":11.3011,"day_change_pct":0.0992},{"nav_date":"2026-02-11","nav":11.2899,"day_change_pct":0.0337},{"nav_date":"2026-02-10","nav":11.2861,"day_change_pct":0.0089},{"nav_date":"2026-02-09","nav":11.2851,"day_change_pct":0.023},{"nav_date":"2026-02-06","nav":11.2825,"day_change_pct":-0.0868},{"nav_date":"2026-02-05","nav":11.2923,"day_change_pct":0.0665},{"nav_date":"2026-02-04","nav":11.2848,"day_change_pct":0.0905},{"nav_date":"2026-02-03","nav":11.2746,"day_change_pct":0.1288},{"nav_date":"2026-02-02","nav":11.2601,"day_change_pct":-0.008},{"nav_date":"2026-01-31","nav":11.261,"day_change_pct":0.0142},{"nav_date":"2026-01-30","nav":11.2594,"day_change_pct":0.0507},{"nav_date":"2026-01-29","nav":11.2537,"day_change_pct":0.0009},{"nav_date":"2026-01-28","nav":11.2536,"day_change_pct":-0.0471},{"nav_date":"2026-01-27","nav":11.2589,"day_change_pct":0.0498},{"nav_date":"2026-01-23","nav":11.2533,"day_change_pct":0.0151},{"nav_date":"2026-01-22","nav":11.2516,"day_change_pct":0.089},{"nav_date":"2026-01-21","nav":11.2416,"day_change_pct":-0.0418},{"nav_date":"2026-01-20","nav":11.2463,"day_change_pct":0.0018},{"nav_date":"2026-01-19","nav":11.2461,"day_change_pct":-0.0071},{"nav_date":"2026-01-16","nav":11.2469,"day_change_pct":-0.0204},{"nav_date":"2026-01-14","nav":11.2492,"day_change_pct":-0.048},{"nav_date":"2026-01-13","nav":11.2546,"day_change_pct":-0.0329},{"nav_date":"2026-01-12","nav":11.2583,"day_change_pct":0.04},{"nav_date":"2026-01-09","nav":11.2538,"day_change_pct":-0.016},{"nav_date":"2026-01-08","nav":11.2556,"day_change_pct":0.0169},{"nav_date":"2026-01-07","nav":11.2537,"day_change_pct":0.0169},{"nav_date":"2026-01-06","nav":11.2518,"day_change_pct":0.0178},{"nav_date":"2026-01-05","nav":11.2498,"day_change_pct":-0.0693},{"nav_date":"2026-01-02","nav":11.2576,"day_change_pct":-0.0213},{"nav_date":"2026-01-01","nav":11.26,"day_change_pct":0.0124},{"nav_date":"2025-12-31","nav":11.2586,"day_change_pct":0.016},{"nav_date":"2025-12-30","nav":11.2568,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":11.2584,"day_change_pct":0.0507},{"nav_date":"2025-12-26","nav":11.2527,"day_change_pct":-0.0364},{"nav_date":"2025-12-24","nav":11.2568,"day_change_pct":0.3199},{"nav_date":"2025-12-23","nav":11.2209,"day_change_pct":-0.0214},{"nav_date":"2025-12-22","nav":11.2233,"day_change_pct":-0.1193},{"nav_date":"2025-12-19","nav":11.2367,"day_change_pct":-0.0489},{"nav_date":"2025-12-18","nav":11.2422,"day_change_pct":0.0489},{"nav_date":"2025-12-17","nav":11.2367,"day_change_pct":0.0071},{"nav_date":"2025-12-16","nav":11.2359,"day_change_pct":0.0062},{"nav_date":"2025-12-15","nav":11.2352,"day_change_pct":-0.016},{"nav_date":"2025-12-12","nav":11.237,"day_change_pct":-0.0249},{"nav_date":"2025-12-11","nav":11.2398,"day_change_pct":0.1096},{"nav_date":"2025-12-10","nav":11.2275,"day_change_pct":-0.1343},{"nav_date":"2025-12-09","nav":11.2426,"day_change_pct":-0.1953},{"nav_date":"2025-12-08","nav":11.2646,"day_change_pct":-0.1657},{"nav_date":"2025-12-05","nav":11.2833,"day_change_pct":0.1696},{"nav_date":"2025-12-04","nav":11.2642,"day_change_pct":-0.0115},{"nav_date":"2025-12-03","nav":11.2655,"day_change_pct":-0.0417},{"nav_date":"2025-12-02","nav":11.2702,"day_change_pct":0.1804},{"nav_date":"2025-12-01","nav":11.2499,"day_change_pct":-0.032},{"nav_date":"2025-11-30","nav":11.2535,"day_change_pct":0.024},{"nav_date":"2025-11-28","nav":11.2508,"day_change_pct":-0.056},{"nav_date":"2025-11-27","nav":11.2571,"day_change_pct":-0.0266},{"nav_date":"2025-11-26","nav":11.2601,"day_change_pct":0.0409},{"nav_date":"2025-11-25","nav":11.2555,"day_change_pct":0.0685},{"nav_date":"2025-11-24","nav":11.2478,"day_change_pct":0.0614},{"nav_date":"2025-11-21","nav":11.2409,"day_change_pct":-0.0142},{"nav_date":"2025-11-20","nav":11.2425,"day_change_pct":0.0356},{"nav_date":"2025-11-19","nav":11.2385,"day_change_pct":-0.0187},{"nav_date":"2025-11-18","nav":11.2406,"day_change_pct":0.016},{"nav_date":"2025-11-17","nav":11.2388,"day_change_pct":0.0107},{"nav_date":"2025-11-14","nav":11.2376,"day_change_pct":-0.0765},{"nav_date":"2025-11-13","nav":11.2462,"day_change_pct":-0.016},{"nav_date":"2025-11-12","nav":11.248,"day_change_pct":0.0142},{"nav_date":"2025-11-11","nav":11.2464,"day_change_pct":0.0089},{"nav_date":"2025-11-10","nav":11.2454,"day_change_pct":0.0329},{"nav_date":"2025-11-07","nav":11.2417,"day_change_pct":0.0071},{"nav_date":"2025-11-06","nav":11.2409,"day_change_pct":0.0881},{"nav_date":"2025-11-04","nav":11.231,"day_change_pct":0.1516},{"nav_date":"2025-11-03","nav":11.214,"day_change_pct":0.1429},{"nav_date":"2025-10-31","nav":11.198,"day_change_pct":-0.0116},{"nav_date":"2025-10-30","nav":11.1993,"day_change_pct":-0.2094},{"nav_date":"2025-10-29","nav":11.2228,"day_change_pct":0.0606},{"nav_date":"2025-10-28","nav":11.216,"day_change_pct":-0.0232},{"nav_date":"2025-10-27","nav":11.2186,"day_change_pct":-0.033},{"nav_date":"2025-10-24","nav":11.2223,"day_change_pct":0.0036},{"nav_date":"2025-10-23","nav":11.2219,"day_change_pct":-0.0899},{"nav_date":"2025-10-20","nav":11.232,"day_change_pct":0.0633},{"nav_date":"2025-10-17","nav":11.2249,"day_change_pct":-0.0356},{"nav_date":"2025-10-16","nav":11.2289,"day_change_pct":0.0009},{"nav_date":"2025-10-15","nav":11.2288,"day_change_pct":0.09},{"nav_date":"2025-10-14","nav":11.2187,"day_change_pct":0.0383},{"nav_date":"2025-10-13","nav":11.2144,"day_change_pct":0.1053},{"nav_date":"2025-10-10","nav":11.2026,"day_change_pct":-0.0178},{"nav_date":"2025-10-09","nav":11.2046,"day_change_pct":-0.05},{"nav_date":"2025-10-08","nav":11.2102,"day_change_pct":0.0428},{"nav_date":"2025-10-07","nav":11.2054,"day_change_pct":0.0732},{"nav_date":"2025-10-06","nav":11.1972,"day_change_pct":0.0152},{"nav_date":"2025-10-03","nav":11.1955,"day_change_pct":0.1628},{"nav_date":"2025-10-01","nav":11.1773,"day_change_pct":0.4006},{"nav_date":"2025-09-30","nav":11.1327,"day_change_pct":-0.0942},{"nav_date":"2025-09-29","nav":11.1432,"day_change_pct":-0.0888},{"nav_date":"2025-09-26","nav":11.1531,"day_change_pct":-0.0565},{"nav_date":"2025-09-25","nav":11.1594,"day_change_pct":-0.0134},{"nav_date":"2025-09-24","nav":11.1609,"day_change_pct":-0.0591},{"nav_date":"2025-09-23","nav":11.1675,"day_change_pct":0.1103},{"nav_date":"2025-09-22","nav":11.1552,"day_change_pct":-0.009},{"nav_date":"2025-09-19","nav":11.1562,"day_change_pct":0.1697},{"nav_date":"2025-09-18","nav":11.1373,"day_change_pct":-0.1614},{"nav_date":"2025-09-17","nav":11.1553,"day_change_pct":0.1841},{"nav_date":"2025-09-16","nav":11.1348,"day_change_pct":0.0485},{"nav_date":"2025-09-15","nav":11.1294,"day_change_pct":0.0171},{"nav_date":"2025-09-12","nav":11.1275,"day_change_pct":0.1188}],"total":3327,"page":1,"page_size":250}