{"fund_details":{"scheme_code":108663,"scheme_name":"IDFC GSF-Provident Fund-Regular Plan-Annual Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01EO4","isin_reinvest":"INF194K01EN6","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-04","nav":11.3451,"day_change_pct":-0.0432},{"nav_date":"2018-05-03","nav":11.35,"day_change_pct":0.0106},{"nav_date":"2018-05-02","nav":11.3488,"day_change_pct":0.1332},{"nav_date":"2018-04-27","nav":11.3337,"day_change_pct":0.0009},{"nav_date":"2018-04-26","nav":11.3336,"day_change_pct":-0.0538},{"nav_date":"2018-04-25","nav":11.3397,"day_change_pct":-0.1585},{"nav_date":"2018-04-24","nav":11.3577,"day_change_pct":0.0731},{"nav_date":"2018-04-23","nav":11.3494,"day_change_pct":-0.0766},{"nav_date":"2018-04-20","nav":11.3581,"day_change_pct":-0.3212},{"nav_date":"2018-04-19","nav":11.3947,"day_change_pct":-0.3725},{"nav_date":"2018-04-18","nav":11.4373,"day_change_pct":-0.1667},{"nav_date":"2018-04-17","nav":11.4564,"day_change_pct":-0.0541},{"nav_date":"2018-04-16","nav":11.4626,"day_change_pct":-0.0645},{"nav_date":"2018-04-13","nav":11.47,"day_change_pct":0.0567},{"nav_date":"2018-04-12","nav":11.4635,"day_change_pct":0.1074},{"nav_date":"2018-04-11","nav":11.4512,"day_change_pct":-0.4096},{"nav_date":"2018-04-10","nav":11.4983,"day_change_pct":-0.4855},{"nav_date":"2018-04-09","nav":11.5544,"day_change_pct":-0.1624},{"nav_date":"2018-04-06","nav":11.5732,"day_change_pct":-0.1725},{"nav_date":"2018-04-05","nav":11.5932,"day_change_pct":0.9078},{"nav_date":"2018-04-04","nav":11.4889,"day_change_pct":0.2671},{"nav_date":"2018-04-03","nav":11.4583,"day_change_pct":0.4128},{"nav_date":"2018-03-28","nav":11.4112,"day_change_pct":-0.2796},{"nav_date":"2018-03-27","nav":11.4432,"day_change_pct":1.3596},{"nav_date":"2018-03-26","nav":11.2897,"day_change_pct":-0.1989},{"nav_date":"2018-03-23","nav":11.3122,"day_change_pct":0.0433},{"nav_date":"2018-03-22","nav":11.3073,"day_change_pct":0.0717},{"nav_date":"2018-03-21","nav":11.2992,"day_change_pct":-0.6908},{"nav_date":"2018-03-20","nav":11.3778,"day_change_pct":-0.0132},{"nav_date":"2018-03-19","nav":11.3793,"day_change_pct":-0.186},{"nav_date":"2018-03-16","nav":11.4005,"day_change_pct":0.4051},{"nav_date":"2018-03-15","nav":11.3545,"day_change_pct":0.2968},{"nav_date":"2018-03-14","nav":11.3209,"day_change_pct":-0.0256},{"nav_date":"2018-03-13","nav":11.3238,"day_change_pct":-0.1217},{"nav_date":"2018-03-12","nav":11.3376,"day_change_pct":0.2361},{"nav_date":"2018-03-09","nav":11.3109,"day_change_pct":-0.0168},{"nav_date":"2018-03-08","nav":11.3128,"day_change_pct":0.1177},{"nav_date":"2018-03-07","nav":11.2995,"day_change_pct":0.5517},{"nav_date":"2018-03-06","nav":11.2375,"day_change_pct":-0.0258},{"nav_date":"2018-03-05","nav":11.2404,"day_change_pct":-0.0756},{"nav_date":"2018-03-01","nav":11.2489,"day_change_pct":-0.0773},{"nav_date":"2018-02-28","nav":11.2576,"day_change_pct":-0.2596},{"nav_date":"2018-02-27","nav":11.2869,"day_change_pct":0.1535},{"nav_date":"2018-02-26","nav":11.2696,"day_change_pct":-0.0222},{"nav_date":"2018-02-23","nav":11.2721,"day_change_pct":0.4563},{"nav_date":"2018-02-22","nav":11.2209,"day_change_pct":-0.1824},{"nav_date":"2018-02-21","nav":11.2414,"day_change_pct":-0.2086},{"nav_date":"2018-02-20","nav":11.2649,"day_change_pct":-0.3961},{"nav_date":"2018-02-16","nav":11.3097,"day_change_pct":0.0035},{"nav_date":"2018-02-15","nav":11.3093,"day_change_pct":-0.3709},{"nav_date":"2018-02-14","nav":11.3514,"day_change_pct":0.0793},{"nav_date":"2018-02-12","nav":11.3424,"day_change_pct":0.0362},{"nav_date":"2018-02-09","nav":11.3383,"day_change_pct":-0.2147},{"nav_date":"2018-02-08","nav":11.3627,"day_change_pct":0.4562},{"nav_date":"2018-02-07","nav":11.3111,"day_change_pct":0.3202},{"nav_date":"2018-02-06","nav":11.275,"day_change_pct":0.1706},{"nav_date":"2018-02-05","nav":11.2558,"day_change_pct":-0.1171},{"nav_date":"2018-02-02","nav":11.269,"day_change_pct":0.1013},{"nav_date":"2018-02-01","nav":11.2576,"day_change_pct":-0.7783},{"nav_date":"2018-01-31","nav":11.3459,"day_change_pct":-0.0079},{"nav_date":"2018-01-30","nav":11.3468,"day_change_pct":0.0794},{"nav_date":"2018-01-29","nav":11.3378,"day_change_pct":-0.5474},{"nav_date":"2018-01-25","nav":11.4002,"day_change_pct":-0.1227},{"nav_date":"2018-01-24","nav":11.4142,"day_change_pct":-0.1985},{"nav_date":"2018-01-23","nav":11.4369,"day_change_pct":0.3298},{"nav_date":"2018-01-22","nav":11.3993,"day_change_pct":0.1071},{"nav_date":"2018-01-19","nav":11.3871,"day_change_pct":-0.0105},{"nav_date":"2018-01-18","nav":11.3883,"day_change_pct":-0.3308},{"nav_date":"2018-01-17","nav":11.4261,"day_change_pct":0.777},{"nav_date":"2018-01-16","nav":11.338,"day_change_pct":-0.529},{"nav_date":"2018-01-15","nav":11.3983,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":11.3919,"day_change_pct":-0.0061},{"nav_date":"2018-01-11","nav":11.3926,"day_change_pct":-0.0132},{"nav_date":"2018-01-10","nav":11.3941,"day_change_pct":-0.3777},{"nav_date":"2018-01-09","nav":11.4373,"day_change_pct":-0.1737},{"nav_date":"2018-01-08","nav":11.4572,"day_change_pct":-0.136},{"nav_date":"2018-01-05","nav":11.4728,"day_change_pct":0.5619},{"nav_date":"2018-01-04","nav":11.4087,"day_change_pct":-0.1051},{"nav_date":"2018-01-03","nav":11.4207,"day_change_pct":0.1754},{"nav_date":"2018-01-02","nav":11.4007,"day_change_pct":-0.2092},{"nav_date":"2018-01-01","nav":11.4246,"day_change_pct":0.0701},{"nav_date":"2017-12-29","nav":11.4166,"day_change_pct":0.4929},{"nav_date":"2017-12-28","nav":11.3606,"day_change_pct":-1.0461},{"nav_date":"2017-12-27","nav":11.4807,"day_change_pct":0.2602},{"nav_date":"2017-12-26","nav":11.4509,"day_change_pct":-0.0803},{"nav_date":"2017-12-22","nav":11.4601,"day_change_pct":-0.2238},{"nav_date":"2017-12-21","nav":11.4858,"day_change_pct":-0.1009},{"nav_date":"2017-12-20","nav":11.4974,"day_change_pct":-0.2126},{"nav_date":"2017-12-19","nav":11.5219,"day_change_pct":-0.0052},{"nav_date":"2017-12-18","nav":11.5225,"day_change_pct":-0.1603},{"nav_date":"2017-12-15","nav":11.541,"day_change_pct":0.0911},{"nav_date":"2017-12-14","nav":11.5305,"day_change_pct":0.2391},{"nav_date":"2017-12-13","nav":11.503,"day_change_pct":-0.0539},{"nav_date":"2017-12-12","nav":11.5092,"day_change_pct":-0.1154},{"nav_date":"2017-12-11","nav":11.5225,"day_change_pct":-0.2994},{"nav_date":"2017-12-08","nav":11.5571,"day_change_pct":-0.2081},{"nav_date":"2017-12-07","nav":11.5812,"day_change_pct":-0.0785},{"nav_date":"2017-12-06","nav":11.5903,"day_change_pct":0.2049},{"nav_date":"2017-12-05","nav":11.5666,"day_change_pct":0.1455},{"nav_date":"2017-12-04","nav":11.5498,"day_change_pct":-0.0467},{"nav_date":"2017-11-30","nav":11.5552,"day_change_pct":-0.0778},{"nav_date":"2017-11-29","nav":11.5642,"day_change_pct":0.0536},{"nav_date":"2017-11-28","nav":11.558,"day_change_pct":0.11},{"nav_date":"2017-11-27","nav":11.5453,"day_change_pct":-0.0675},{"nav_date":"2017-11-24","nav":11.5531,"day_change_pct":0.0277},{"nav_date":"2017-11-23","nav":11.5499,"day_change_pct":-0.0744},{"nav_date":"2017-11-22","nav":11.5585,"day_change_pct":-0.3002},{"nav_date":"2017-11-21","nav":11.5933,"day_change_pct":-0.0707},{"nav_date":"2017-11-20","nav":11.6015,"day_change_pct":0.6681},{"nav_date":"2017-11-17","nav":11.5245,"day_change_pct":0.0339},{"nav_date":"2017-11-16","nav":11.5206,"day_change_pct":-0.2545},{"nav_date":"2017-11-15","nav":11.55,"day_change_pct":0.1552},{"nav_date":"2017-11-14","nav":11.5321,"day_change_pct":-0.4214},{"nav_date":"2017-11-13","nav":11.5809,"day_change_pct":-0.0509},{"nav_date":"2017-11-10","nav":11.5868,"day_change_pct":-0.0992},{"nav_date":"2017-11-09","nav":11.5983,"day_change_pct":0.0302},{"nav_date":"2017-11-08","nav":11.5948,"day_change_pct":-0.0138},{"nav_date":"2017-11-07","nav":11.5964,"day_change_pct":-0.1154},{"nav_date":"2017-11-06","nav":11.6098,"day_change_pct":-0.1179},{"nav_date":"2017-11-03","nav":11.6235,"day_change_pct":0.0672},{"nav_date":"2017-11-02","nav":11.6157,"day_change_pct":0.1828},{"nav_date":"2017-11-01","nav":11.5945,"day_change_pct":-0.1111},{"nav_date":"2017-10-31","nav":11.6074,"day_change_pct":0.1761},{"nav_date":"2017-10-30","nav":11.587,"day_change_pct":-0.1792},{"nav_date":"2017-10-27","nav":11.6078,"day_change_pct":-0.0233},{"nav_date":"2017-10-26","nav":11.6105,"day_change_pct":0.0802},{"nav_date":"2017-10-25","nav":11.6012,"day_change_pct":-0.13},{"nav_date":"2017-10-24","nav":11.6163,"day_change_pct":0.1431},{"nav_date":"2017-10-23","nav":11.5997,"day_change_pct":-0.1601},{"nav_date":"2017-10-18","nav":11.6183,"day_change_pct":0.106},{"nav_date":"2017-10-17","nav":11.606,"day_change_pct":-0.1342},{"nav_date":"2017-10-16","nav":11.6216,"day_change_pct":0.0965},{"nav_date":"2017-10-13","nav":11.6104,"day_change_pct":0.2097},{"nav_date":"2017-10-12","nav":11.5861,"day_change_pct":-0.0285},{"nav_date":"2017-10-11","nav":11.5894,"day_change_pct":0.0173},{"nav_date":"2017-10-10","nav":11.5874,"day_change_pct":0.1106},{"nav_date":"2017-10-09","nav":11.5746,"day_change_pct":-0.0656},{"nav_date":"2017-10-06","nav":11.5822,"day_change_pct":-0.1035},{"nav_date":"2017-10-05","nav":11.5942,"day_change_pct":-0.3567},{"nav_date":"2017-10-04","nav":11.6357,"day_change_pct":-0.3358},{"nav_date":"2017-10-03","nav":11.6749,"day_change_pct":0.2129},{"nav_date":"2017-09-29","nav":11.6501,"day_change_pct":-0.018},{"nav_date":"2017-09-28","nav":11.6522,"day_change_pct":0.0773},{"nav_date":"2017-09-27","nav":11.6432,"day_change_pct":-0.1115},{"nav_date":"2017-09-26","nav":11.6562,"day_change_pct":-0.1713},{"nav_date":"2017-09-25","nav":11.6762,"day_change_pct":0.2653},{"nav_date":"2017-09-22","nav":11.6453,"day_change_pct":0.0438},{"nav_date":"2017-09-21","nav":11.6402,"day_change_pct":-0.4933},{"nav_date":"2017-09-20","nav":11.6979,"day_change_pct":0.113},{"nav_date":"2017-09-19","nav":11.6847,"day_change_pct":0.0548},{"nav_date":"2017-09-18","nav":11.6783,"day_change_pct":-0.0693},{"nav_date":"2017-09-15","nav":11.6864,"day_change_pct":-0.1444},{"nav_date":"2017-09-14","nav":11.7033,"day_change_pct":-0.0214},{"nav_date":"2017-09-13","nav":11.7058,"day_change_pct":-0.1033},{"nav_date":"2017-09-12","nav":11.7179,"day_change_pct":-0.0427},{"nav_date":"2017-09-11","nav":11.7229,"day_change_pct":-0.0119},{"nav_date":"2017-09-08","nav":11.7243,"day_change_pct":-0.0222},{"nav_date":"2017-09-07","nav":11.7269,"day_change_pct":-0.0298},{"nav_date":"2017-09-06","nav":11.7304,"day_change_pct":0.0512},{"nav_date":"2017-09-05","nav":11.7244,"day_change_pct":0.0401},{"nav_date":"2017-09-04","nav":11.7197,"day_change_pct":-0.0503},{"nav_date":"2017-09-01","nav":11.7256,"day_change_pct":0.2591},{"nav_date":"2017-08-31","nav":11.6953,"day_change_pct":0.0727},{"nav_date":"2017-08-30","nav":11.6868,"day_change_pct":-0.0496},{"nav_date":"2017-08-29","nav":11.6926,"day_change_pct":0.2134},{"nav_date":"2017-08-28","nav":11.6677,"day_change_pct":-0.0702},{"nav_date":"2017-08-24","nav":11.6759,"day_change_pct":-0.0274},{"nav_date":"2017-08-23","nav":11.6791,"day_change_pct":0.0009},{"nav_date":"2017-08-22","nav":11.679,"day_change_pct":-0.0744},{"nav_date":"2017-08-21","nav":11.6877,"day_change_pct":-0.0188},{"nav_date":"2017-08-18","nav":11.6899,"day_change_pct":0.2212},{"nav_date":"2017-08-16","nav":11.6641,"day_change_pct":-0.06},{"nav_date":"2017-08-14","nav":11.6711,"day_change_pct":0.0334},{"nav_date":"2017-08-11","nav":11.6672,"day_change_pct":-0.0771},{"nav_date":"2017-08-10","nav":11.6762,"day_change_pct":-0.1608},{"nav_date":"2017-08-09","nav":11.695,"day_change_pct":-0.0538},{"nav_date":"2017-08-08","nav":11.7013,"day_change_pct":0.012},{"nav_date":"2017-08-07","nav":11.6999,"day_change_pct":-0.1033},{"nav_date":"2017-08-04","nav":11.712,"day_change_pct":0.0436},{"nav_date":"2017-08-03","nav":11.7069,"day_change_pct":0.4694},{"nav_date":"2017-08-02","nav":11.6522,"day_change_pct":-0.108},{"nav_date":"2017-08-01","nav":11.6648,"day_change_pct":0.1545},{"nav_date":"2017-07-31","nav":11.6468,"day_change_pct":-0.0721},{"nav_date":"2017-07-28","nav":11.6552,"day_change_pct":-0.1422},{"nav_date":"2017-07-27","nav":11.6718,"day_change_pct":-0.0103},{"nav_date":"2017-07-26","nav":11.673,"day_change_pct":-0.0685},{"nav_date":"2017-07-25","nav":11.681,"day_change_pct":-0.1564},{"nav_date":"2017-07-24","nav":11.6993,"day_change_pct":0.185},{"nav_date":"2017-07-21","nav":11.6777,"day_change_pct":0.3342},{"nav_date":"2017-07-20","nav":11.6388,"day_change_pct":-0.018},{"nav_date":"2017-07-19","nav":11.6409,"day_change_pct":0.1635},{"nav_date":"2017-07-18","nav":11.6219,"day_change_pct":0.0603},{"nav_date":"2017-07-17","nav":11.6149,"day_change_pct":0.0853},{"nav_date":"2017-07-14","nav":11.605,"day_change_pct":-0.0603},{"nav_date":"2017-07-13","nav":11.612,"day_change_pct":0.0974},{"nav_date":"2017-07-12","nav":11.6007,"day_change_pct":0.0638},{"nav_date":"2017-07-11","nav":11.5933,"day_change_pct":-0.0672},{"nav_date":"2017-07-10","nav":11.6011,"day_change_pct":0.4094},{"nav_date":"2017-07-07","nav":11.5538,"day_change_pct":0.091},{"nav_date":"2017-07-06","nav":11.5433,"day_change_pct":0.1136},{"nav_date":"2017-07-05","nav":11.5302,"day_change_pct":0.0772},{"nav_date":"2017-07-04","nav":11.5213,"day_change_pct":0.013},{"nav_date":"2017-07-03","nav":11.5198,"day_change_pct":-0.4932},{"nav_date":"2017-06-30","nav":11.5769,"day_change_pct":-0.019},{"nav_date":"2017-06-29","nav":11.5791,"day_change_pct":-0.0423},{"nav_date":"2017-06-28","nav":11.584,"day_change_pct":-0.3355},{"nav_date":"2017-06-27","nav":11.623,"day_change_pct":-0.0292},{"nav_date":"2017-06-23","nav":11.6264,"day_change_pct":-0.0258},{"nav_date":"2017-06-22","nav":11.6294,"day_change_pct":-0.0911},{"nav_date":"2017-06-21","nav":11.64,"day_change_pct":0.08},{"nav_date":"2017-06-20","nav":11.6307,"day_change_pct":0.0654},{"nav_date":"2017-06-19","nav":11.6231,"day_change_pct":0.0852},{"nav_date":"2017-06-16","nav":11.6132,"day_change_pct":-0.0353},{"nav_date":"2017-06-15","nav":11.6173,"day_change_pct":-0.0146},{"nav_date":"2017-06-14","nav":11.619,"day_change_pct":0.0422},{"nav_date":"2017-06-13","nav":11.6141,"day_change_pct":0.3014},{"nav_date":"2017-06-12","nav":11.5792,"day_change_pct":0.019},{"nav_date":"2017-06-09","nav":11.577,"day_change_pct":0.0986},{"nav_date":"2017-06-08","nav":11.5656,"day_change_pct":0.6098},{"nav_date":"2017-06-07","nav":11.4955,"day_change_pct":0.5572},{"nav_date":"2017-06-06","nav":11.4318,"day_change_pct":0.0876},{"nav_date":"2017-06-05","nav":11.4218,"day_change_pct":0.0333},{"nav_date":"2017-06-02","nav":11.418,"day_change_pct":0.0377},{"nav_date":"2017-06-01","nav":11.4137,"day_change_pct":0.2856},{"nav_date":"2017-05-31","nav":11.3812,"day_change_pct":0.0343},{"nav_date":"2017-05-30","nav":11.3773,"day_change_pct":0.051},{"nav_date":"2017-05-29","nav":11.3715,"day_change_pct":0.0123},{"nav_date":"2017-05-26","nav":11.3701,"day_change_pct":0.1497},{"nav_date":"2017-05-25","nav":11.3531,"day_change_pct":0.082},{"nav_date":"2017-05-24","nav":11.3438,"day_change_pct":-0.0159},{"nav_date":"2017-05-23","nav":11.3456,"day_change_pct":0.0556},{"nav_date":"2017-05-22","nav":11.3393,"day_change_pct":0.2413},{"nav_date":"2017-05-19","nav":11.312,"day_change_pct":-0.0362},{"nav_date":"2017-05-18","nav":11.3161,"day_change_pct":0.0274},{"nav_date":"2017-05-17","nav":11.313,"day_change_pct":0.008},{"nav_date":"2017-05-16","nav":11.3121,"day_change_pct":-0.1351},{"nav_date":"2017-05-15","nav":11.3274,"day_change_pct":0.4362},{"nav_date":"2017-05-12","nav":11.2782,"day_change_pct":0.0994},{"nav_date":"2017-05-11","nav":11.267,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":11.2631,"day_change_pct":0.0871},{"nav_date":"2017-05-08","nav":11.2533,"day_change_pct":0.1023},{"nav_date":"2017-05-05","nav":11.2418,"day_change_pct":0.1104},{"nav_date":"2017-05-04","nav":11.2294,"day_change_pct":-0.0089},{"nav_date":"2017-05-03","nav":11.2304,"day_change_pct":0.0713},{"nav_date":"2017-05-02","nav":11.2224,"day_change_pct":-0.0312},{"nav_date":"2017-04-28","nav":11.2259,"day_change_pct":-0.0463},{"nav_date":"2017-04-27","nav":11.2311,"day_change_pct":0.0249},{"nav_date":"2017-04-26","nav":11.2283,"day_change_pct":-0.0596},{"nav_date":"2017-04-25","nav":11.235,"day_change_pct":0.1524},{"nav_date":"2017-04-24","nav":11.2179,"day_change_pct":0.0535}],"total":2385,"page":1,"page_size":250}