{"fund_details":{"scheme_code":108662,"scheme_name":"IDFC GSF-Provident Fund-Regular Plan-Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01ER7","isin_reinvest":"INF194K01EQ9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-04","nav":11.9256,"day_change_pct":-0.0436},{"nav_date":"2018-05-03","nav":11.9308,"day_change_pct":0.0109},{"nav_date":"2018-05-02","nav":11.9295,"day_change_pct":0.1335},{"nav_date":"2018-04-27","nav":11.9136,"day_change_pct":0.0008},{"nav_date":"2018-04-26","nav":11.9135,"day_change_pct":-0.0545},{"nav_date":"2018-04-25","nav":11.92,"day_change_pct":-0.1583},{"nav_date":"2018-04-24","nav":11.9389,"day_change_pct":0.0729},{"nav_date":"2018-04-23","nav":11.9302,"day_change_pct":-0.0762},{"nav_date":"2018-04-20","nav":11.9393,"day_change_pct":-0.3214},{"nav_date":"2018-04-19","nav":11.9778,"day_change_pct":-0.3718},{"nav_date":"2018-04-18","nav":12.0225,"day_change_pct":-0.1677},{"nav_date":"2018-04-17","nav":12.0427,"day_change_pct":-0.0539},{"nav_date":"2018-04-16","nav":12.0492,"day_change_pct":-0.0639},{"nav_date":"2018-04-13","nav":12.0569,"day_change_pct":0.0564},{"nav_date":"2018-04-12","nav":12.0501,"day_change_pct":0.1072},{"nav_date":"2018-04-11","nav":12.0372,"day_change_pct":-0.4095},{"nav_date":"2018-04-10","nav":12.0867,"day_change_pct":-0.4849},{"nav_date":"2018-04-09","nav":12.1456,"day_change_pct":-0.1619},{"nav_date":"2018-04-06","nav":12.1653,"day_change_pct":-0.1731},{"nav_date":"2018-04-05","nav":12.1864,"day_change_pct":0.9075},{"nav_date":"2018-04-04","nav":12.0768,"day_change_pct":0.2673},{"nav_date":"2018-04-03","nav":12.0446,"day_change_pct":0.4127},{"nav_date":"2018-03-28","nav":11.9951,"day_change_pct":-0.2802},{"nav_date":"2018-03-27","nav":12.0288,"day_change_pct":1.36},{"nav_date":"2018-03-26","nav":11.8674,"day_change_pct":-0.1985},{"nav_date":"2018-03-23","nav":11.891,"day_change_pct":0.0429},{"nav_date":"2018-03-22","nav":11.8859,"day_change_pct":0.0716},{"nav_date":"2018-03-21","nav":11.8774,"day_change_pct":0.1932},{"nav_date":"2018-03-20","nav":11.8545,"day_change_pct":-0.0135},{"nav_date":"2018-03-19","nav":11.8561,"day_change_pct":-0.1861},{"nav_date":"2018-03-16","nav":11.8782,"day_change_pct":0.4049},{"nav_date":"2018-03-15","nav":11.8303,"day_change_pct":0.2976},{"nav_date":"2018-03-14","nav":11.7952,"day_change_pct":-0.0263},{"nav_date":"2018-03-13","nav":11.7983,"day_change_pct":-0.1211},{"nav_date":"2018-03-12","nav":11.8126,"day_change_pct":0.2359},{"nav_date":"2018-03-09","nav":11.7848,"day_change_pct":-0.017},{"nav_date":"2018-03-08","nav":11.7868,"day_change_pct":0.1181},{"nav_date":"2018-03-07","nav":11.7729,"day_change_pct":0.5517},{"nav_date":"2018-03-06","nav":11.7083,"day_change_pct":-0.0256},{"nav_date":"2018-03-05","nav":11.7113,"day_change_pct":-0.0759},{"nav_date":"2018-03-01","nav":11.7202,"day_change_pct":-0.0776},{"nav_date":"2018-02-28","nav":11.7293,"day_change_pct":-0.2594},{"nav_date":"2018-02-27","nav":11.7598,"day_change_pct":0.1533},{"nav_date":"2018-02-26","nav":11.7418,"day_change_pct":-0.0221},{"nav_date":"2018-02-23","nav":11.7444,"day_change_pct":0.4568},{"nav_date":"2018-02-22","nav":11.691,"day_change_pct":-0.1827},{"nav_date":"2018-02-21","nav":11.7124,"day_change_pct":-0.2087},{"nav_date":"2018-02-20","nav":11.7369,"day_change_pct":-0.3955},{"nav_date":"2018-02-16","nav":11.7835,"day_change_pct":0.0034},{"nav_date":"2018-02-15","nav":11.7831,"day_change_pct":-0.3712},{"nav_date":"2018-02-14","nav":11.827,"day_change_pct":0.0795},{"nav_date":"2018-02-12","nav":11.8176,"day_change_pct":0.0364},{"nav_date":"2018-02-09","nav":11.8133,"day_change_pct":-0.2154},{"nav_date":"2018-02-08","nav":11.8388,"day_change_pct":0.4565},{"nav_date":"2018-02-07","nav":11.785,"day_change_pct":0.3201},{"nav_date":"2018-02-06","nav":11.7474,"day_change_pct":0.1705},{"nav_date":"2018-02-05","nav":11.7274,"day_change_pct":-0.1175},{"nav_date":"2018-02-02","nav":11.7412,"day_change_pct":0.1023},{"nav_date":"2018-02-01","nav":11.7292,"day_change_pct":-0.7791},{"nav_date":"2018-01-31","nav":11.8213,"day_change_pct":-0.0076},{"nav_date":"2018-01-30","nav":11.8222,"day_change_pct":0.0796},{"nav_date":"2018-01-29","nav":11.8128,"day_change_pct":-0.5481},{"nav_date":"2018-01-25","nav":11.8779,"day_change_pct":-0.1219},{"nav_date":"2018-01-24","nav":11.8924,"day_change_pct":-0.1989},{"nav_date":"2018-01-23","nav":11.9161,"day_change_pct":0.3301},{"nav_date":"2018-01-22","nav":11.8769,"day_change_pct":0.107},{"nav_date":"2018-01-19","nav":11.8642,"day_change_pct":-0.0101},{"nav_date":"2018-01-18","nav":11.8654,"day_change_pct":-0.331},{"nav_date":"2018-01-17","nav":11.9048,"day_change_pct":0.7763},{"nav_date":"2018-01-16","nav":11.8131,"day_change_pct":-0.528},{"nav_date":"2018-01-15","nav":11.8758,"day_change_pct":0.0556},{"nav_date":"2018-01-12","nav":11.8692,"day_change_pct":-0.0059},{"nav_date":"2018-01-11","nav":11.8699,"day_change_pct":-0.0135},{"nav_date":"2018-01-10","nav":11.8715,"day_change_pct":-0.3776},{"nav_date":"2018-01-09","nav":11.9165,"day_change_pct":-0.1734},{"nav_date":"2018-01-08","nav":11.9372,"day_change_pct":-0.1364},{"nav_date":"2018-01-05","nav":11.9535,"day_change_pct":0.562},{"nav_date":"2018-01-04","nav":11.8867,"day_change_pct":-0.1059},{"nav_date":"2018-01-03","nav":11.8993,"day_change_pct":0.1759},{"nav_date":"2018-01-02","nav":11.8784,"day_change_pct":-0.2092},{"nav_date":"2018-01-01","nav":11.9033,"day_change_pct":0.0706},{"nav_date":"2017-12-29","nav":11.8949,"day_change_pct":0.4925},{"nav_date":"2017-12-28","nav":11.8366,"day_change_pct":-1.0467},{"nav_date":"2017-12-27","nav":11.9618,"day_change_pct":0.2607},{"nav_date":"2017-12-26","nav":11.9307,"day_change_pct":-0.0804},{"nav_date":"2017-12-22","nav":11.9403,"day_change_pct":-0.2231},{"nav_date":"2017-12-21","nav":11.967,"day_change_pct":-0.101},{"nav_date":"2017-12-20","nav":11.9791,"day_change_pct":-0.2124},{"nav_date":"2017-12-19","nav":12.0046,"day_change_pct":-0.0058},{"nav_date":"2017-12-18","nav":12.0053,"day_change_pct":-0.1605},{"nav_date":"2017-12-15","nav":12.0246,"day_change_pct":0.0916},{"nav_date":"2017-12-14","nav":12.0136,"day_change_pct":0.2395},{"nav_date":"2017-12-13","nav":11.9849,"day_change_pct":-0.0542},{"nav_date":"2017-12-12","nav":11.9914,"day_change_pct":-0.1158},{"nav_date":"2017-12-11","nav":12.0053,"day_change_pct":-0.299},{"nav_date":"2017-12-08","nav":12.0413,"day_change_pct":-0.208},{"nav_date":"2017-12-07","nav":12.0664,"day_change_pct":-0.0787},{"nav_date":"2017-12-06","nav":12.0759,"day_change_pct":0.2041},{"nav_date":"2017-12-05","nav":12.0513,"day_change_pct":0.1463},{"nav_date":"2017-12-04","nav":12.0337,"day_change_pct":-0.0473},{"nav_date":"2017-11-30","nav":12.0394,"day_change_pct":-0.0772},{"nav_date":"2017-11-29","nav":12.0487,"day_change_pct":0.0531},{"nav_date":"2017-11-28","nav":12.0423,"day_change_pct":0.1106},{"nav_date":"2017-11-27","nav":12.029,"day_change_pct":-0.0673},{"nav_date":"2017-11-24","nav":12.0371,"day_change_pct":0.0274},{"nav_date":"2017-11-23","nav":12.0338,"day_change_pct":-0.0747},{"nav_date":"2017-11-22","nav":12.0428,"day_change_pct":-0.2997},{"nav_date":"2017-11-21","nav":12.079,"day_change_pct":-0.0703},{"nav_date":"2017-11-20","nav":12.0875,"day_change_pct":0.6679},{"nav_date":"2017-11-17","nav":12.0073,"day_change_pct":0.0333},{"nav_date":"2017-11-16","nav":12.0033,"day_change_pct":-0.2543},{"nav_date":"2017-11-15","nav":12.0339,"day_change_pct":0.1548},{"nav_date":"2017-11-14","nav":12.0153,"day_change_pct":-0.421},{"nav_date":"2017-11-13","nav":12.0661,"day_change_pct":-0.0505},{"nav_date":"2017-11-10","nav":12.0722,"day_change_pct":-0.0993},{"nav_date":"2017-11-09","nav":12.0842,"day_change_pct":0.0298},{"nav_date":"2017-11-08","nav":12.0806,"day_change_pct":-0.0141},{"nav_date":"2017-11-07","nav":12.0823,"day_change_pct":-0.1157},{"nav_date":"2017-11-06","nav":12.0963,"day_change_pct":-0.1173},{"nav_date":"2017-11-03","nav":12.1105,"day_change_pct":0.0669},{"nav_date":"2017-11-02","nav":12.1024,"day_change_pct":0.1838},{"nav_date":"2017-11-01","nav":12.0802,"day_change_pct":-0.1116},{"nav_date":"2017-10-31","nav":12.0937,"day_change_pct":0.1756},{"nav_date":"2017-10-30","nav":12.0725,"day_change_pct":-0.1794},{"nav_date":"2017-10-27","nav":12.0942,"day_change_pct":-0.0223},{"nav_date":"2017-10-26","nav":12.0969,"day_change_pct":0.0794},{"nav_date":"2017-10-25","nav":12.0873,"day_change_pct":-0.1297},{"nav_date":"2017-10-24","nav":12.103,"day_change_pct":0.1431},{"nav_date":"2017-10-23","nav":12.0857,"day_change_pct":-0.1603},{"nav_date":"2017-10-18","nav":12.1051,"day_change_pct":0.1059},{"nav_date":"2017-10-17","nav":12.0923,"day_change_pct":-0.1346},{"nav_date":"2017-10-16","nav":12.1086,"day_change_pct":0.0967},{"nav_date":"2017-10-13","nav":12.0969,"day_change_pct":0.2096},{"nav_date":"2017-10-12","nav":12.0716,"day_change_pct":-0.0282},{"nav_date":"2017-10-11","nav":12.075,"day_change_pct":0.0182},{"nav_date":"2017-10-10","nav":12.0728,"day_change_pct":0.1095},{"nav_date":"2017-10-09","nav":12.0596,"day_change_pct":-0.0655},{"nav_date":"2017-10-06","nav":12.0675,"day_change_pct":-0.1035},{"nav_date":"2017-10-05","nav":12.08,"day_change_pct":-0.3563},{"nav_date":"2017-10-04","nav":12.1232,"day_change_pct":-0.3362},{"nav_date":"2017-10-03","nav":12.1641,"day_change_pct":0.2134},{"nav_date":"2017-09-29","nav":12.1382,"day_change_pct":-0.0181},{"nav_date":"2017-09-28","nav":12.1404,"day_change_pct":0.0775},{"nav_date":"2017-09-27","nav":12.131,"day_change_pct":-0.112},{"nav_date":"2017-09-26","nav":12.1446,"day_change_pct":-0.171},{"nav_date":"2017-09-25","nav":12.1654,"day_change_pct":0.2654},{"nav_date":"2017-09-22","nav":12.1332,"day_change_pct":-0.6924},{"nav_date":"2017-09-21","nav":12.2178,"day_change_pct":-0.4944},{"nav_date":"2017-09-20","nav":12.2785,"day_change_pct":0.1142},{"nav_date":"2017-09-19","nav":12.2645,"day_change_pct":0.0538},{"nav_date":"2017-09-18","nav":12.2579,"day_change_pct":-0.0685},{"nav_date":"2017-09-15","nav":12.2663,"day_change_pct":-0.1449},{"nav_date":"2017-09-14","nav":12.2841,"day_change_pct":-0.0212},{"nav_date":"2017-09-13","nav":12.2867,"day_change_pct":-0.1033},{"nav_date":"2017-09-12","nav":12.2994,"day_change_pct":-0.0423},{"nav_date":"2017-09-11","nav":12.3046,"day_change_pct":-0.0122},{"nav_date":"2017-09-08","nav":12.3061,"day_change_pct":-0.0227},{"nav_date":"2017-09-07","nav":12.3089,"day_change_pct":-0.0292},{"nav_date":"2017-09-06","nav":12.3125,"day_change_pct":0.0504},{"nav_date":"2017-09-05","nav":12.3063,"day_change_pct":0.0406},{"nav_date":"2017-09-04","nav":12.3013,"day_change_pct":-0.0504},{"nav_date":"2017-09-01","nav":12.3075,"day_change_pct":0.2582},{"nav_date":"2017-08-31","nav":12.2758,"day_change_pct":0.0742},{"nav_date":"2017-08-30","nav":12.2667,"day_change_pct":-0.0505},{"nav_date":"2017-08-29","nav":12.2729,"day_change_pct":0.2139},{"nav_date":"2017-08-28","nav":12.2467,"day_change_pct":-0.0702},{"nav_date":"2017-08-24","nav":12.2553,"day_change_pct":-0.0269},{"nav_date":"2017-08-23","nav":12.2586,"day_change_pct":0.0},{"nav_date":"2017-08-22","nav":12.2586,"day_change_pct":-0.075},{"nav_date":"2017-08-21","nav":12.2678,"day_change_pct":-0.0179},{"nav_date":"2017-08-18","nav":12.27,"day_change_pct":0.2205},{"nav_date":"2017-08-16","nav":12.243,"day_change_pct":-0.0596},{"nav_date":"2017-08-14","nav":12.2503,"day_change_pct":0.0335},{"nav_date":"2017-08-11","nav":12.2462,"day_change_pct":-0.0767},{"nav_date":"2017-08-10","nav":12.2556,"day_change_pct":-0.1613},{"nav_date":"2017-08-09","nav":12.2754,"day_change_pct":-0.0537},{"nav_date":"2017-08-08","nav":12.282,"day_change_pct":0.0122},{"nav_date":"2017-08-07","nav":12.2805,"day_change_pct":-0.1033},{"nav_date":"2017-08-04","nav":12.2932,"day_change_pct":0.0431},{"nav_date":"2017-08-03","nav":12.2879,"day_change_pct":0.4701},{"nav_date":"2017-08-02","nav":12.2304,"day_change_pct":-0.1086},{"nav_date":"2017-08-01","nav":12.2437,"day_change_pct":0.1546},{"nav_date":"2017-07-31","nav":12.2248,"day_change_pct":-0.0719},{"nav_date":"2017-07-28","nav":12.2336,"day_change_pct":-0.142},{"nav_date":"2017-07-27","nav":12.251,"day_change_pct":-0.0098},{"nav_date":"2017-07-26","nav":12.2522,"day_change_pct":-0.0693},{"nav_date":"2017-07-25","nav":12.2607,"day_change_pct":-0.1564},{"nav_date":"2017-07-24","nav":12.2799,"day_change_pct":0.1844},{"nav_date":"2017-07-21","nav":12.2573,"day_change_pct":0.3348},{"nav_date":"2017-07-20","nav":12.2164,"day_change_pct":-0.018},{"nav_date":"2017-07-19","nav":12.2186,"day_change_pct":0.1631},{"nav_date":"2017-07-18","nav":12.1987,"day_change_pct":0.0607},{"nav_date":"2017-07-17","nav":12.1913,"day_change_pct":0.0854},{"nav_date":"2017-07-14","nav":12.1809,"day_change_pct":-0.0599},{"nav_date":"2017-07-13","nav":12.1882,"day_change_pct":0.0969},{"nav_date":"2017-07-12","nav":12.1764,"day_change_pct":0.0641},{"nav_date":"2017-07-11","nav":12.1686,"day_change_pct":-0.0682},{"nav_date":"2017-07-10","nav":12.1769,"day_change_pct":0.4098},{"nav_date":"2017-07-07","nav":12.1272,"day_change_pct":0.0908},{"nav_date":"2017-07-06","nav":12.1162,"day_change_pct":0.114},{"nav_date":"2017-07-05","nav":12.1024,"day_change_pct":0.0769},{"nav_date":"2017-07-04","nav":12.0931,"day_change_pct":0.0132},{"nav_date":"2017-07-03","nav":12.0915,"day_change_pct":-0.4929},{"nav_date":"2017-06-30","nav":12.1514,"day_change_pct":-0.0197},{"nav_date":"2017-06-29","nav":12.1538,"day_change_pct":-0.0419},{"nav_date":"2017-06-28","nav":12.1589,"day_change_pct":-5.6872},{"nav_date":"2017-06-27","nav":12.8921,"day_change_pct":-0.0287},{"nav_date":"2017-06-23","nav":12.8958,"day_change_pct":-0.0264},{"nav_date":"2017-06-22","nav":12.8992,"day_change_pct":-0.0906},{"nav_date":"2017-06-21","nav":12.9109,"day_change_pct":0.0798},{"nav_date":"2017-06-20","nav":12.9006,"day_change_pct":0.0644},{"nav_date":"2017-06-19","nav":12.8923,"day_change_pct":0.0862},{"nav_date":"2017-06-16","nav":12.8812,"day_change_pct":-0.0349},{"nav_date":"2017-06-15","nav":12.8857,"day_change_pct":-0.0155},{"nav_date":"2017-06-14","nav":12.8877,"day_change_pct":0.0419},{"nav_date":"2017-06-13","nav":12.8823,"day_change_pct":0.3021},{"nav_date":"2017-06-12","nav":12.8435,"day_change_pct":0.0187},{"nav_date":"2017-06-09","nav":12.8411,"day_change_pct":0.099},{"nav_date":"2017-06-08","nav":12.8284,"day_change_pct":0.6094},{"nav_date":"2017-06-07","nav":12.7507,"day_change_pct":0.5568},{"nav_date":"2017-06-06","nav":12.6801,"day_change_pct":0.0884},{"nav_date":"2017-06-05","nav":12.6689,"day_change_pct":0.0332},{"nav_date":"2017-06-02","nav":12.6647,"day_change_pct":0.0371},{"nav_date":"2017-06-01","nav":12.66,"day_change_pct":0.286},{"nav_date":"2017-05-31","nav":12.6239,"day_change_pct":0.0349},{"nav_date":"2017-05-30","nav":12.6195,"day_change_pct":0.0507},{"nav_date":"2017-05-29","nav":12.6131,"day_change_pct":0.0119},{"nav_date":"2017-05-26","nav":12.6116,"day_change_pct":0.1501},{"nav_date":"2017-05-25","nav":12.5927,"day_change_pct":0.0819},{"nav_date":"2017-05-24","nav":12.5824,"day_change_pct":-0.0159},{"nav_date":"2017-05-23","nav":12.5844,"day_change_pct":0.0557},{"nav_date":"2017-05-22","nav":12.5774,"day_change_pct":0.2407},{"nav_date":"2017-05-19","nav":12.5472,"day_change_pct":-0.0359},{"nav_date":"2017-05-18","nav":12.5517,"day_change_pct":0.0271},{"nav_date":"2017-05-17","nav":12.5483,"day_change_pct":0.008},{"nav_date":"2017-05-16","nav":12.5473,"day_change_pct":-0.1345},{"nav_date":"2017-05-15","nav":12.5642,"day_change_pct":0.4365},{"nav_date":"2017-05-12","nav":12.5096,"day_change_pct":0.0992},{"nav_date":"2017-05-11","nav":12.4972,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":12.4929,"day_change_pct":0.0873},{"nav_date":"2017-05-08","nav":12.482,"day_change_pct":0.1019},{"nav_date":"2017-05-05","nav":12.4693,"day_change_pct":0.11},{"nav_date":"2017-05-04","nav":12.4556,"day_change_pct":-0.0088},{"nav_date":"2017-05-03","nav":12.4567,"day_change_pct":0.0715},{"nav_date":"2017-05-02","nav":12.4478,"day_change_pct":-0.0305},{"nav_date":"2017-04-28","nav":12.4516,"day_change_pct":-0.0466},{"nav_date":"2017-04-27","nav":12.4574,"day_change_pct":0.0249},{"nav_date":"2017-04-26","nav":12.4543,"day_change_pct":-0.0602},{"nav_date":"2017-04-25","nav":12.4618,"day_change_pct":0.1535},{"nav_date":"2017-04-24","nav":12.4427,"day_change_pct":0.0531}],"total":2385,"page":1,"page_size":250}