{"fund_details":{"scheme_code":108661,"scheme_name":"IDFC GSF-Provident Fund-Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01EM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-04","nav":29.8025,"day_change_pct":-0.0429},{"nav_date":"2018-05-03","nav":29.8153,"day_change_pct":0.0101},{"nav_date":"2018-05-02","nav":29.8123,"day_change_pct":0.134},{"nav_date":"2018-04-27","nav":29.7724,"day_change_pct":0.0007},{"nav_date":"2018-04-26","nav":29.7722,"day_change_pct":-0.0544},{"nav_date":"2018-04-25","nav":29.7884,"day_change_pct":-0.1582},{"nav_date":"2018-04-24","nav":29.8356,"day_change_pct":0.0731},{"nav_date":"2018-04-23","nav":29.8138,"day_change_pct":-0.0761},{"nav_date":"2018-04-20","nav":29.8365,"day_change_pct":-0.3214},{"nav_date":"2018-04-19","nav":29.9327,"day_change_pct":-0.3724},{"nav_date":"2018-04-18","nav":30.0446,"day_change_pct":-0.1671},{"nav_date":"2018-04-17","nav":30.0949,"day_change_pct":-0.0541},{"nav_date":"2018-04-16","nav":30.1112,"day_change_pct":-0.0644},{"nav_date":"2018-04-13","nav":30.1306,"day_change_pct":0.0571},{"nav_date":"2018-04-12","nav":30.1134,"day_change_pct":0.1067},{"nav_date":"2018-04-11","nav":30.0813,"day_change_pct":-0.4092},{"nav_date":"2018-04-10","nav":30.2049,"day_change_pct":-0.4856},{"nav_date":"2018-04-09","nav":30.3523,"day_change_pct":-0.1618},{"nav_date":"2018-04-06","nav":30.4015,"day_change_pct":-0.173},{"nav_date":"2018-04-05","nav":30.4542,"day_change_pct":0.9075},{"nav_date":"2018-04-04","nav":30.1803,"day_change_pct":0.2674},{"nav_date":"2018-04-03","nav":30.0998,"day_change_pct":0.413},{"nav_date":"2018-03-28","nav":29.976,"day_change_pct":-0.2804},{"nav_date":"2018-03-27","nav":30.0603,"day_change_pct":1.3599},{"nav_date":"2018-03-26","nav":29.657,"day_change_pct":-0.1985},{"nav_date":"2018-03-23","nav":29.716,"day_change_pct":0.0431},{"nav_date":"2018-03-22","nav":29.7032,"day_change_pct":0.0721},{"nav_date":"2018-03-21","nav":29.6818,"day_change_pct":0.1927},{"nav_date":"2018-03-20","nav":29.6247,"day_change_pct":-0.0138},{"nav_date":"2018-03-19","nav":29.6288,"day_change_pct":-0.1856},{"nav_date":"2018-03-16","nav":29.6839,"day_change_pct":0.4052},{"nav_date":"2018-03-15","nav":29.5641,"day_change_pct":0.2972},{"nav_date":"2018-03-14","nav":29.4765,"day_change_pct":-0.0261},{"nav_date":"2018-03-13","nav":29.4842,"day_change_pct":-0.1213},{"nav_date":"2018-03-12","nav":29.52,"day_change_pct":0.236},{"nav_date":"2018-03-09","nav":29.4505,"day_change_pct":-0.017},{"nav_date":"2018-03-08","nav":29.4555,"day_change_pct":0.1179},{"nav_date":"2018-03-07","nav":29.4208,"day_change_pct":0.5516},{"nav_date":"2018-03-06","nav":29.2594,"day_change_pct":-0.026},{"nav_date":"2018-03-05","nav":29.267,"day_change_pct":-0.0755},{"nav_date":"2018-03-01","nav":29.2891,"day_change_pct":-0.0778},{"nav_date":"2018-02-28","nav":29.3119,"day_change_pct":-0.2589},{"nav_date":"2018-02-27","nav":29.388,"day_change_pct":0.153},{"nav_date":"2018-02-26","nav":29.3431,"day_change_pct":-0.0221},{"nav_date":"2018-02-23","nav":29.3496,"day_change_pct":0.4566},{"nav_date":"2018-02-22","nav":29.2162,"day_change_pct":-0.1824},{"nav_date":"2018-02-21","nav":29.2696,"day_change_pct":-0.209},{"nav_date":"2018-02-20","nav":29.3309,"day_change_pct":-0.3956},{"nav_date":"2018-02-16","nav":29.4474,"day_change_pct":0.0034},{"nav_date":"2018-02-15","nav":29.4464,"day_change_pct":-0.3712},{"nav_date":"2018-02-14","nav":29.5561,"day_change_pct":0.0799},{"nav_date":"2018-02-12","nav":29.5325,"day_change_pct":0.0359},{"nav_date":"2018-02-09","nav":29.5219,"day_change_pct":-0.215},{"nav_date":"2018-02-08","nav":29.5855,"day_change_pct":0.4563},{"nav_date":"2018-02-07","nav":29.4511,"day_change_pct":0.3205},{"nav_date":"2018-02-06","nav":29.357,"day_change_pct":0.1699},{"nav_date":"2018-02-05","nav":29.3072,"day_change_pct":-0.1172},{"nav_date":"2018-02-02","nav":29.3416,"day_change_pct":0.102},{"nav_date":"2018-02-01","nav":29.3117,"day_change_pct":-0.7789},{"nav_date":"2018-01-31","nav":29.5418,"day_change_pct":-0.0081},{"nav_date":"2018-01-30","nav":29.5442,"day_change_pct":0.0799},{"nav_date":"2018-01-29","nav":29.5206,"day_change_pct":-0.5474},{"nav_date":"2018-01-25","nav":29.6831,"day_change_pct":-0.1225},{"nav_date":"2018-01-24","nav":29.7195,"day_change_pct":-0.1985},{"nav_date":"2018-01-23","nav":29.7786,"day_change_pct":0.3298},{"nav_date":"2018-01-22","nav":29.6807,"day_change_pct":0.1069},{"nav_date":"2018-01-19","nav":29.649,"day_change_pct":-0.0101},{"nav_date":"2018-01-18","nav":29.652,"day_change_pct":-0.3311},{"nav_date":"2018-01-17","nav":29.7505,"day_change_pct":0.7764},{"nav_date":"2018-01-16","nav":29.5213,"day_change_pct":-0.5283},{"nav_date":"2018-01-15","nav":29.6781,"day_change_pct":0.056},{"nav_date":"2018-01-12","nav":29.6615,"day_change_pct":-0.0061},{"nav_date":"2018-01-11","nav":29.6633,"day_change_pct":-0.0135},{"nav_date":"2018-01-10","nav":29.6673,"day_change_pct":-0.3774},{"nav_date":"2018-01-09","nav":29.7797,"day_change_pct":-0.1733},{"nav_date":"2018-01-08","nav":29.8314,"day_change_pct":-0.1366},{"nav_date":"2018-01-05","nav":29.8722,"day_change_pct":0.5619},{"nav_date":"2018-01-04","nav":29.7053,"day_change_pct":-0.1053},{"nav_date":"2018-01-03","nav":29.7366,"day_change_pct":0.1758},{"nav_date":"2018-01-02","nav":29.6844,"day_change_pct":-0.2091},{"nav_date":"2018-01-01","nav":29.7466,"day_change_pct":0.07},{"nav_date":"2017-12-29","nav":29.7258,"day_change_pct":0.4932},{"nav_date":"2017-12-28","nav":29.5799,"day_change_pct":-1.0467},{"nav_date":"2017-12-27","nav":29.8928,"day_change_pct":0.2603},{"nav_date":"2017-12-26","nav":29.8152,"day_change_pct":-0.0804},{"nav_date":"2017-12-22","nav":29.8392,"day_change_pct":-0.223},{"nav_date":"2017-12-21","nav":29.9059,"day_change_pct":-0.1009},{"nav_date":"2017-12-20","nav":29.9361,"day_change_pct":-0.2127},{"nav_date":"2017-12-19","nav":29.9999,"day_change_pct":-0.0057},{"nav_date":"2017-12-18","nav":30.0016,"day_change_pct":-0.1604},{"nav_date":"2017-12-15","nav":30.0498,"day_change_pct":0.0913},{"nav_date":"2017-12-14","nav":30.0224,"day_change_pct":0.2394},{"nav_date":"2017-12-13","nav":29.9507,"day_change_pct":-0.0541},{"nav_date":"2017-12-12","nav":29.9669,"day_change_pct":-0.1153},{"nav_date":"2017-12-11","nav":30.0015,"day_change_pct":-0.2991},{"nav_date":"2017-12-08","nav":30.0915,"day_change_pct":-0.2086},{"nav_date":"2017-12-07","nav":30.1544,"day_change_pct":-0.0779},{"nav_date":"2017-12-06","nav":30.1779,"day_change_pct":0.2039},{"nav_date":"2017-12-05","nav":30.1165,"day_change_pct":0.146},{"nav_date":"2017-12-04","nav":30.0726,"day_change_pct":-0.0469},{"nav_date":"2017-11-30","nav":30.0867,"day_change_pct":-0.0774},{"nav_date":"2017-11-29","nav":30.11,"day_change_pct":0.0532},{"nav_date":"2017-11-28","nav":30.094,"day_change_pct":0.1101},{"nav_date":"2017-11-27","nav":30.0609,"day_change_pct":-0.0675},{"nav_date":"2017-11-24","nav":30.0812,"day_change_pct":0.0279},{"nav_date":"2017-11-23","nav":30.0728,"day_change_pct":-0.0748},{"nav_date":"2017-11-22","nav":30.0953,"day_change_pct":-0.2998},{"nav_date":"2017-11-21","nav":30.1858,"day_change_pct":-0.0705},{"nav_date":"2017-11-20","nav":30.2071,"day_change_pct":0.6682},{"nav_date":"2017-11-17","nav":30.0066,"day_change_pct":0.0337},{"nav_date":"2017-11-16","nav":29.9965,"day_change_pct":-0.2544},{"nav_date":"2017-11-15","nav":30.073,"day_change_pct":0.1545},{"nav_date":"2017-11-14","nav":30.0266,"day_change_pct":-0.4208},{"nav_date":"2017-11-13","nav":30.1535,"day_change_pct":-0.0507},{"nav_date":"2017-11-10","nav":30.1688,"day_change_pct":-0.0993},{"nav_date":"2017-11-09","nav":30.1988,"day_change_pct":0.0298},{"nav_date":"2017-11-08","nav":30.1898,"day_change_pct":-0.0136},{"nav_date":"2017-11-07","nav":30.1939,"day_change_pct":-0.1158},{"nav_date":"2017-11-06","nav":30.2289,"day_change_pct":-0.1173},{"nav_date":"2017-11-03","nav":30.2644,"day_change_pct":0.0665},{"nav_date":"2017-11-02","nav":30.2443,"day_change_pct":0.1835},{"nav_date":"2017-11-01","nav":30.1889,"day_change_pct":-0.1115},{"nav_date":"2017-10-31","nav":30.2226,"day_change_pct":0.176},{"nav_date":"2017-10-30","nav":30.1695,"day_change_pct":-0.1793},{"nav_date":"2017-10-27","nav":30.2237,"day_change_pct":-0.0228},{"nav_date":"2017-10-26","nav":30.2306,"day_change_pct":0.0798},{"nav_date":"2017-10-25","nav":30.2065,"day_change_pct":-0.1299},{"nav_date":"2017-10-24","nav":30.2458,"day_change_pct":0.143},{"nav_date":"2017-10-23","nav":30.2026,"day_change_pct":-0.1597},{"nav_date":"2017-10-18","nav":30.2509,"day_change_pct":0.1056},{"nav_date":"2017-10-17","nav":30.219,"day_change_pct":-0.1345},{"nav_date":"2017-10-16","nav":30.2597,"day_change_pct":0.0969},{"nav_date":"2017-10-13","nav":30.2304,"day_change_pct":0.2095},{"nav_date":"2017-10-12","nav":30.1672,"day_change_pct":-0.0282},{"nav_date":"2017-10-11","nav":30.1757,"day_change_pct":0.0176},{"nav_date":"2017-10-10","nav":30.1704,"day_change_pct":0.1102},{"nav_date":"2017-10-09","nav":30.1372,"day_change_pct":-0.066},{"nav_date":"2017-10-06","nav":30.1571,"day_change_pct":-0.103},{"nav_date":"2017-10-05","nav":30.1882,"day_change_pct":-0.3568},{"nav_date":"2017-10-04","nav":30.2963,"day_change_pct":-0.3362},{"nav_date":"2017-10-03","nav":30.3985,"day_change_pct":0.2133},{"nav_date":"2017-09-29","nav":30.3338,"day_change_pct":-0.0178},{"nav_date":"2017-09-28","nav":30.3392,"day_change_pct":0.0775},{"nav_date":"2017-09-27","nav":30.3157,"day_change_pct":-0.112},{"nav_date":"2017-09-26","nav":30.3497,"day_change_pct":-0.1714},{"nav_date":"2017-09-25","nav":30.4018,"day_change_pct":0.2655},{"nav_date":"2017-09-22","nav":30.3213,"day_change_pct":0.0442},{"nav_date":"2017-09-21","nav":30.3079,"day_change_pct":-0.4938},{"nav_date":"2017-09-20","nav":30.4583,"day_change_pct":0.1134},{"nav_date":"2017-09-19","nav":30.4238,"day_change_pct":0.0543},{"nav_date":"2017-09-18","nav":30.4073,"day_change_pct":-0.0687},{"nav_date":"2017-09-15","nav":30.4282,"day_change_pct":-0.1447},{"nav_date":"2017-09-14","nav":30.4723,"day_change_pct":-0.021},{"nav_date":"2017-09-13","nav":30.4787,"day_change_pct":-0.1032},{"nav_date":"2017-09-12","nav":30.5102,"day_change_pct":-0.0429},{"nav_date":"2017-09-11","nav":30.5233,"day_change_pct":-0.0118},{"nav_date":"2017-09-08","nav":30.5269,"day_change_pct":-0.0223},{"nav_date":"2017-09-07","nav":30.5337,"day_change_pct":-0.0298},{"nav_date":"2017-09-06","nav":30.5428,"day_change_pct":0.0508},{"nav_date":"2017-09-05","nav":30.5273,"day_change_pct":0.0406},{"nav_date":"2017-09-04","nav":30.5149,"day_change_pct":-0.0501},{"nav_date":"2017-09-01","nav":30.5302,"day_change_pct":0.2581},{"nav_date":"2017-08-31","nav":30.4516,"day_change_pct":0.0733},{"nav_date":"2017-08-30","nav":30.4293,"day_change_pct":-0.0503},{"nav_date":"2017-08-29","nav":30.4446,"day_change_pct":0.2136},{"nav_date":"2017-08-28","nav":30.3797,"day_change_pct":-0.0701},{"nav_date":"2017-08-24","nav":30.401,"day_change_pct":-0.027},{"nav_date":"2017-08-23","nav":30.4092,"day_change_pct":0.0003},{"nav_date":"2017-08-22","nav":30.4091,"day_change_pct":-0.0746},{"nav_date":"2017-08-21","nav":30.4318,"day_change_pct":-0.0184},{"nav_date":"2017-08-18","nav":30.4374,"day_change_pct":0.2206},{"nav_date":"2017-08-16","nav":30.3704,"day_change_pct":-0.0596},{"nav_date":"2017-08-14","nav":30.3885,"day_change_pct":0.0339},{"nav_date":"2017-08-11","nav":30.3782,"day_change_pct":-0.0773},{"nav_date":"2017-08-10","nav":30.4017,"day_change_pct":-0.1609},{"nav_date":"2017-08-09","nav":30.4507,"day_change_pct":-0.0542},{"nav_date":"2017-08-08","nav":30.4672,"day_change_pct":0.0121},{"nav_date":"2017-08-07","nav":30.4635,"day_change_pct":-0.103},{"nav_date":"2017-08-04","nav":30.4949,"day_change_pct":0.043},{"nav_date":"2017-08-03","nav":30.4818,"day_change_pct":0.47},{"nav_date":"2017-08-02","nav":30.3392,"day_change_pct":-0.1083},{"nav_date":"2017-08-01","nav":30.3721,"day_change_pct":0.1547},{"nav_date":"2017-07-31","nav":30.3252,"day_change_pct":-0.0722},{"nav_date":"2017-07-28","nav":30.3471,"day_change_pct":-0.1422},{"nav_date":"2017-07-27","nav":30.3903,"day_change_pct":-0.0099},{"nav_date":"2017-07-26","nav":30.3933,"day_change_pct":-0.069},{"nav_date":"2017-07-25","nav":30.4143,"day_change_pct":-0.1563},{"nav_date":"2017-07-24","nav":30.4619,"day_change_pct":0.1848},{"nav_date":"2017-07-21","nav":30.4057,"day_change_pct":0.3343},{"nav_date":"2017-07-20","nav":30.3044,"day_change_pct":-0.0178},{"nav_date":"2017-07-19","nav":30.3098,"day_change_pct":0.1632},{"nav_date":"2017-07-18","nav":30.2604,"day_change_pct":0.0605},{"nav_date":"2017-07-17","nav":30.2421,"day_change_pct":0.0854},{"nav_date":"2017-07-14","nav":30.2163,"day_change_pct":-0.0602},{"nav_date":"2017-07-13","nav":30.2345,"day_change_pct":0.097},{"nav_date":"2017-07-12","nav":30.2052,"day_change_pct":0.0643},{"nav_date":"2017-07-11","nav":30.1858,"day_change_pct":-0.0679},{"nav_date":"2017-07-10","nav":30.2063,"day_change_pct":0.4095},{"nav_date":"2017-07-07","nav":30.0831,"day_change_pct":0.0912},{"nav_date":"2017-07-06","nav":30.0557,"day_change_pct":0.1136},{"nav_date":"2017-07-05","nav":30.0216,"day_change_pct":0.0773},{"nav_date":"2017-07-04","nav":29.9984,"day_change_pct":0.0127},{"nav_date":"2017-07-03","nav":29.9946,"day_change_pct":-0.493},{"nav_date":"2017-06-30","nav":30.1432,"day_change_pct":-0.0192},{"nav_date":"2017-06-29","nav":30.149,"day_change_pct":-0.0424},{"nav_date":"2017-06-28","nav":30.1618,"day_change_pct":-0.3351},{"nav_date":"2017-06-27","nav":30.2632,"day_change_pct":-0.0291},{"nav_date":"2017-06-23","nav":30.272,"day_change_pct":-0.0264},{"nav_date":"2017-06-22","nav":30.28,"day_change_pct":-0.0904},{"nav_date":"2017-06-21","nav":30.3074,"day_change_pct":0.0796},{"nav_date":"2017-06-20","nav":30.2833,"day_change_pct":0.0651},{"nav_date":"2017-06-19","nav":30.2636,"day_change_pct":0.0857},{"nav_date":"2017-06-16","nav":30.2377,"day_change_pct":-0.0354},{"nav_date":"2017-06-15","nav":30.2484,"day_change_pct":-0.0149},{"nav_date":"2017-06-14","nav":30.2529,"day_change_pct":0.042},{"nav_date":"2017-06-13","nav":30.2402,"day_change_pct":0.3022},{"nav_date":"2017-06-12","nav":30.1491,"day_change_pct":0.0182},{"nav_date":"2017-06-09","nav":30.1436,"day_change_pct":0.099},{"nav_date":"2017-06-08","nav":30.1138,"day_change_pct":0.6101},{"nav_date":"2017-06-07","nav":29.9312,"day_change_pct":0.5567},{"nav_date":"2017-06-06","nav":29.7655,"day_change_pct":0.0878},{"nav_date":"2017-06-05","nav":29.7394,"day_change_pct":0.0336},{"nav_date":"2017-06-02","nav":29.7294,"day_change_pct":0.0374},{"nav_date":"2017-06-01","nav":29.7183,"day_change_pct":0.2858},{"nav_date":"2017-05-31","nav":29.6336,"day_change_pct":0.0344},{"nav_date":"2017-05-30","nav":29.6234,"day_change_pct":0.051},{"nav_date":"2017-05-29","nav":29.6083,"day_change_pct":0.0122},{"nav_date":"2017-05-26","nav":29.6047,"day_change_pct":0.1492},{"nav_date":"2017-05-25","nav":29.5606,"day_change_pct":0.0823},{"nav_date":"2017-05-24","nav":29.5363,"day_change_pct":-0.0159},{"nav_date":"2017-05-23","nav":29.541,"day_change_pct":0.0555},{"nav_date":"2017-05-22","nav":29.5246,"day_change_pct":0.2411},{"nav_date":"2017-05-19","nav":29.4536,"day_change_pct":-0.0356},{"nav_date":"2017-05-18","nav":29.4641,"day_change_pct":0.0272},{"nav_date":"2017-05-17","nav":29.4561,"day_change_pct":0.0078},{"nav_date":"2017-05-16","nav":29.4538,"day_change_pct":-0.1353},{"nav_date":"2017-05-15","nav":29.4937,"day_change_pct":0.4369},{"nav_date":"2017-05-12","nav":29.3654,"day_change_pct":0.0995},{"nav_date":"2017-05-11","nav":29.3362,"day_change_pct":0.0338},{"nav_date":"2017-05-09","nav":29.3263,"day_change_pct":0.0877},{"nav_date":"2017-05-08","nav":29.3006,"day_change_pct":0.1021},{"nav_date":"2017-05-05","nav":29.2707,"day_change_pct":0.1101},{"nav_date":"2017-05-04","nav":29.2385,"day_change_pct":-0.0089},{"nav_date":"2017-05-03","nav":29.2411,"day_change_pct":0.0712},{"nav_date":"2017-05-02","nav":29.2203,"day_change_pct":-0.0308},{"nav_date":"2017-04-28","nav":29.2293,"day_change_pct":-0.0468},{"nav_date":"2017-04-27","nav":29.243,"day_change_pct":0.0257},{"nav_date":"2017-04-26","nav":29.2355,"day_change_pct":-0.0602},{"nav_date":"2017-04-25","nav":29.2531,"day_change_pct":0.1534},{"nav_date":"2017-04-24","nav":29.2083,"day_change_pct":0.0534}],"total":2385,"page":1,"page_size":250}