{"fund_details":{"scheme_code":108646,"scheme_name":"Bandhan 10 year Constant Maturity Gilt Fund - Regular Plan - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01FF9","isin_reinvest":"INF194K01FE2","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5382,"day_change_pct":0.0165},{"nav_date":"2026-09-16","nav":11.5363,"day_change_pct":0.2024},{"nav_date":"2026-09-15","nav":11.513,"day_change_pct":-0.3721},{"nav_date":"2026-09-11","nav":11.556,"day_change_pct":-0.2779},{"nav_date":"2026-09-10","nav":11.5882,"day_change_pct":-0.094},{"nav_date":"2026-09-09","nav":11.5991,"day_change_pct":-0.0353},{"nav_date":"2026-09-08","nav":11.6032,"day_change_pct":0.0932},{"nav_date":"2026-09-07","nav":11.5924,"day_change_pct":0.0716},{"nav_date":"2026-09-04","nav":11.5841,"day_change_pct":0.0371},{"nav_date":"2026-09-03","nav":11.5798,"day_change_pct":0.0916},{"nav_date":"2026-09-02","nav":11.5692,"day_change_pct":-0.1209},{"nav_date":"2026-09-01","nav":11.5832,"day_change_pct":-0.0354},{"nav_date":"2026-08-31","nav":11.5873,"day_change_pct":-0.1981},{"nav_date":"2026-08-28","nav":11.6103,"day_change_pct":-0.1531},{"nav_date":"2026-08-27","nav":11.6281,"day_change_pct":-0.164},{"nav_date":"2026-08-25","nav":11.6472,"day_change_pct":0.1126},{"nav_date":"2026-08-24","nav":11.6341,"day_change_pct":0.0774},{"nav_date":"2026-08-21","nav":11.6251,"day_change_pct":-0.0034},{"nav_date":"2026-08-20","nav":11.6255,"day_change_pct":-0.2582},{"nav_date":"2026-08-19","nav":11.6556,"day_change_pct":0.0112},{"nav_date":"2026-08-18","nav":11.6543,"day_change_pct":-0.12},{"nav_date":"2026-08-17","nav":11.6683,"day_change_pct":-0.2505},{"nav_date":"2026-08-14","nav":11.6976,"day_change_pct":0.1027},{"nav_date":"2026-08-13","nav":11.6856,"day_change_pct":0.2024},{"nav_date":"2026-08-12","nav":11.662,"day_change_pct":0.0721},{"nav_date":"2026-08-11","nav":11.6536,"day_change_pct":-0.1114},{"nav_date":"2026-08-10","nav":11.6666,"day_change_pct":0.0489},{"nav_date":"2026-08-07","nav":11.6609,"day_change_pct":0.0146},{"nav_date":"2026-08-06","nav":11.6592,"day_change_pct":0.1219},{"nav_date":"2026-08-05","nav":11.645,"day_change_pct":0.2678},{"nav_date":"2026-08-04","nav":11.6139,"day_change_pct":0.1777},{"nav_date":"2026-08-03","nav":11.5933,"day_change_pct":-0.0448},{"nav_date":"2026-07-31","nav":11.5985,"day_change_pct":-0.1016},{"nav_date":"2026-07-30","nav":11.6103,"day_change_pct":-0.1411},{"nav_date":"2026-07-29","nav":11.6267,"day_change_pct":-0.0576},{"nav_date":"2026-07-28","nav":11.6334,"day_change_pct":0.0456},{"nav_date":"2026-07-27","nav":11.6281,"day_change_pct":0.4388},{"nav_date":"2026-07-24","nav":11.5773,"day_change_pct":0.0536},{"nav_date":"2026-07-23","nav":11.5711,"day_change_pct":-0.1346},{"nav_date":"2026-07-22","nav":11.5867,"day_change_pct":-0.1818},{"nav_date":"2026-07-21","nav":11.6078,"day_change_pct":0.2236},{"nav_date":"2026-07-20","nav":11.5819,"day_change_pct":-0.1646},{"nav_date":"2026-07-17","nav":11.601,"day_change_pct":-0.1541},{"nav_date":"2026-07-16","nav":11.6189,"day_change_pct":0.1811},{"nav_date":"2026-07-15","nav":11.5979,"day_change_pct":0.0803},{"nav_date":"2026-07-14","nav":11.5886,"day_change_pct":-0.4347},{"nav_date":"2026-07-13","nav":11.6392,"day_change_pct":-0.0816},{"nav_date":"2026-07-10","nav":11.6487,"day_change_pct":0.3186},{"nav_date":"2026-07-09","nav":11.6117,"day_change_pct":0.075},{"nav_date":"2026-07-08","nav":11.603,"day_change_pct":-0.2622},{"nav_date":"2026-07-07","nav":11.6335,"day_change_pct":-0.0893},{"nav_date":"2026-07-06","nav":11.6439,"day_change_pct":0.3032},{"nav_date":"2026-07-03","nav":11.6087,"day_change_pct":0.006},{"nav_date":"2026-07-02","nav":11.608,"day_change_pct":0.2894},{"nav_date":"2026-07-01","nav":11.5745,"day_change_pct":-0.0225},{"nav_date":"2026-06-30","nav":11.5771,"day_change_pct":-1.6573},{"nav_date":"2026-06-29","nav":11.7722,"day_change_pct":0.1267},{"nav_date":"2026-06-25","nav":11.7573,"day_change_pct":0.2635},{"nav_date":"2026-06-24","nav":11.7264,"day_change_pct":0.2848},{"nav_date":"2026-06-23","nav":11.6931,"day_change_pct":0.101},{"nav_date":"2026-06-22","nav":11.6813,"day_change_pct":0.1251},{"nav_date":"2026-06-19","nav":11.6667,"day_change_pct":-0.1207},{"nav_date":"2026-06-18","nav":11.6808,"day_change_pct":0.1861},{"nav_date":"2026-06-17","nav":11.6591,"day_change_pct":0.006},{"nav_date":"2026-06-16","nav":11.6584,"day_change_pct":0.1753},{"nav_date":"2026-06-15","nav":11.638,"day_change_pct":0.1963},{"nav_date":"2026-06-12","nav":11.6152,"day_change_pct":0.1613},{"nav_date":"2026-06-11","nav":11.5965,"day_change_pct":0.0889},{"nav_date":"2026-06-10","nav":11.5862,"day_change_pct":-0.1147},{"nav_date":"2026-06-09","nav":11.5995,"day_change_pct":0.4277},{"nav_date":"2026-06-08","nav":11.5501,"day_change_pct":-0.1021},{"nav_date":"2026-06-05","nav":11.5619,"day_change_pct":0.1889},{"nav_date":"2026-06-04","nav":11.5401,"day_change_pct":0.1719},{"nav_date":"2026-06-03","nav":11.5203,"day_change_pct":0.0947},{"nav_date":"2026-06-02","nav":11.5094,"day_change_pct":0.1105},{"nav_date":"2026-06-01","nav":11.4967,"day_change_pct":-0.0904},{"nav_date":"2026-05-31","nav":11.5071,"day_change_pct":0.0174},{"nav_date":"2026-05-29","nav":11.5051,"day_change_pct":0.1602},{"nav_date":"2026-05-27","nav":11.4867,"day_change_pct":0.0793},{"nav_date":"2026-05-26","nav":11.4776,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":11.4779,"day_change_pct":0.4077},{"nav_date":"2026-05-22","nav":11.4313,"day_change_pct":0.1832},{"nav_date":"2026-05-21","nav":11.4104,"day_change_pct":-0.1199},{"nav_date":"2026-05-20","nav":11.4241,"day_change_pct":0.2176},{"nav_date":"2026-05-19","nav":11.3993,"day_change_pct":0.0834},{"nav_date":"2026-05-18","nav":11.3898,"day_change_pct":-0.3944},{"nav_date":"2026-05-15","nav":11.4349,"day_change_pct":-0.3338},{"nav_date":"2026-05-14","nav":11.4732,"day_change_pct":0.3139},{"nav_date":"2026-05-13","nav":11.4373,"day_change_pct":0.035},{"nav_date":"2026-05-12","nav":11.4333,"day_change_pct":-0.0603},{"nav_date":"2026-05-11","nav":11.4402,"day_change_pct":-0.3554},{"nav_date":"2026-05-08","nav":11.481,"day_change_pct":-0.1887},{"nav_date":"2026-05-07","nav":11.5027,"day_change_pct":-0.0035},{"nav_date":"2026-05-06","nav":11.5031,"day_change_pct":0.6686},{"nav_date":"2026-05-05","nav":11.4267,"day_change_pct":0.0166},{"nav_date":"2026-05-04","nav":11.4248,"day_change_pct":0.0867},{"nav_date":"2026-04-30","nav":11.4149,"day_change_pct":-0.1207},{"nav_date":"2026-04-29","nav":11.4287,"day_change_pct":-0.021},{"nav_date":"2026-04-28","nav":11.4311,"day_change_pct":-0.2626},{"nav_date":"2026-04-27","nav":11.4612,"day_change_pct":0.1092},{"nav_date":"2026-04-24","nav":11.4487,"day_change_pct":-0.1186},{"nav_date":"2026-04-23","nav":11.4623,"day_change_pct":-0.189},{"nav_date":"2026-04-22","nav":11.484,"day_change_pct":-0.2276},{"nav_date":"2026-04-21","nav":11.5102,"day_change_pct":0.2517},{"nav_date":"2026-04-20","nav":11.4813,"day_change_pct":0.1055},{"nav_date":"2026-04-17","nav":11.4692,"day_change_pct":-0.1036},{"nav_date":"2026-04-16","nav":11.4811,"day_change_pct":-0.0322},{"nav_date":"2026-04-15","nav":11.4848,"day_change_pct":0.3495},{"nav_date":"2026-04-13","nav":11.4448,"day_change_pct":-0.0017},{"nav_date":"2026-04-10","nav":11.445,"day_change_pct":0.2681},{"nav_date":"2026-04-09","nav":11.4144,"day_change_pct":-0.2952},{"nav_date":"2026-04-08","nav":11.4482,"day_change_pct":1.0584},{"nav_date":"2026-04-07","nav":11.3283,"day_change_pct":0.1131},{"nav_date":"2026-04-06","nav":11.3155,"day_change_pct":0.9069},{"nav_date":"2026-04-02","nav":11.2138,"day_change_pct":-0.7145},{"nav_date":"2026-03-31","nav":11.2945,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":11.2925,"day_change_pct":-0.546},{"nav_date":"2026-03-27","nav":11.3545,"day_change_pct":-0.3519},{"nav_date":"2026-03-25","nav":11.3946,"day_change_pct":-1.4359},{"nav_date":"2026-03-24","nav":11.5606,"day_change_pct":-0.045},{"nav_date":"2026-03-23","nav":11.5658,"day_change_pct":-0.4116},{"nav_date":"2026-03-20","nav":11.6136,"day_change_pct":-0.1444},{"nav_date":"2026-03-18","nav":11.6304,"day_change_pct":-0.0936},{"nav_date":"2026-03-17","nav":11.6413,"day_change_pct":-0.2015},{"nav_date":"2026-03-16","nav":11.6648,"day_change_pct":-0.1908},{"nav_date":"2026-03-13","nav":11.6871,"day_change_pct":-0.006},{"nav_date":"2026-03-12","nav":11.6878,"day_change_pct":0.0462},{"nav_date":"2026-03-11","nav":11.6824,"day_change_pct":0.0882},{"nav_date":"2026-03-10","nav":11.6721,"day_change_pct":0.3171},{"nav_date":"2026-03-09","nav":11.6352,"day_change_pct":-0.1493},{"nav_date":"2026-03-06","nav":11.6526,"day_change_pct":-0.1585},{"nav_date":"2026-03-05","nav":11.6711,"day_change_pct":0.1553},{"nav_date":"2026-03-04","nav":11.653,"day_change_pct":-0.1696},{"nav_date":"2026-03-02","nav":11.6728,"day_change_pct":0.0291},{"nav_date":"2026-02-28","nav":11.6694,"day_change_pct":0.0532},{"nav_date":"2026-02-27","nav":11.6632,"day_change_pct":0.1855},{"nav_date":"2026-02-26","nav":11.6416,"day_change_pct":-0.0472},{"nav_date":"2026-02-25","nav":11.6471,"day_change_pct":0.0773},{"nav_date":"2026-02-24","nav":11.6381,"day_change_pct":0.0662},{"nav_date":"2026-02-23","nav":11.6304,"day_change_pct":0.212},{"nav_date":"2026-02-20","nav":11.6058,"day_change_pct":-0.2227},{"nav_date":"2026-02-18","nav":11.6317,"day_change_pct":-0.0455},{"nav_date":"2026-02-17","nav":11.637,"day_change_pct":0.0791},{"nav_date":"2026-02-16","nav":11.6278,"day_change_pct":0.1999},{"nav_date":"2026-02-13","nav":11.6046,"day_change_pct":0.1009},{"nav_date":"2026-02-12","nav":11.5929,"day_change_pct":0.2967},{"nav_date":"2026-02-11","nav":11.5586,"day_change_pct":0.0996},{"nav_date":"2026-02-10","nav":11.5471,"day_change_pct":0.2135},{"nav_date":"2026-02-09","nav":11.5225,"day_change_pct":-0.0676},{"nav_date":"2026-02-06","nav":11.5303,"day_change_pct":-0.3845},{"nav_date":"2026-02-05","nav":11.5748,"day_change_pct":0.2625},{"nav_date":"2026-02-04","nav":11.5445,"day_change_pct":0.2022},{"nav_date":"2026-02-03","nav":11.5212,"day_change_pct":0.2122},{"nav_date":"2026-02-02","nav":11.4968,"day_change_pct":-0.3735},{"nav_date":"2026-01-31","nav":11.5399,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":11.5379,"day_change_pct":0.1189},{"nav_date":"2026-01-29","nav":11.5242,"day_change_pct":0.0504},{"nav_date":"2026-01-28","nav":11.5184,"day_change_pct":-0.0841},{"nav_date":"2026-01-27","nav":11.5281,"day_change_pct":-0.0693},{"nav_date":"2026-01-23","nav":11.5361,"day_change_pct":-0.1238},{"nav_date":"2026-01-22","nav":11.5504,"day_change_pct":0.1639},{"nav_date":"2026-01-21","nav":11.5315,"day_change_pct":0.1111},{"nav_date":"2026-01-20","nav":11.5187,"day_change_pct":0.0747},{"nav_date":"2026-01-19","nav":11.5101,"day_change_pct":-0.0069},{"nav_date":"2026-01-16","nav":11.5109,"day_change_pct":-0.1249},{"nav_date":"2026-01-14","nav":11.5253,"day_change_pct":-0.1023},{"nav_date":"2026-01-13","nav":11.5371,"day_change_pct":-0.18},{"nav_date":"2026-01-12","nav":11.5579,"day_change_pct":0.2776},{"nav_date":"2026-01-09","nav":11.5259,"day_change_pct":0.0886},{"nav_date":"2026-01-08","nav":11.5157,"day_change_pct":-0.0365},{"nav_date":"2026-01-07","nav":11.5199,"day_change_pct":-0.0382},{"nav_date":"2026-01-06","nav":11.5243,"day_change_pct":0.1295},{"nav_date":"2026-01-05","nav":11.5094,"day_change_pct":-0.1137},{"nav_date":"2026-01-02","nav":11.5225,"day_change_pct":-0.1499},{"nav_date":"2026-01-01","nav":11.5398,"day_change_pct":0.1084},{"nav_date":"2025-12-31","nav":11.5273,"day_change_pct":-0.8933},{"nav_date":"2025-12-30","nav":11.6312,"day_change_pct":-0.0052},{"nav_date":"2025-12-29","nav":11.6318,"day_change_pct":0.0241},{"nav_date":"2025-12-26","nav":11.629,"day_change_pct":0.0189},{"nav_date":"2025-12-24","nav":11.6268,"day_change_pct":0.6362},{"nav_date":"2025-12-23","nav":11.5533,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":11.554,"day_change_pct":-0.3673},{"nav_date":"2025-12-19","nav":11.5966,"day_change_pct":-0.0319},{"nav_date":"2025-12-18","nav":11.6003,"day_change_pct":0.088},{"nav_date":"2025-12-17","nav":11.5901,"day_change_pct":-0.0526},{"nav_date":"2025-12-16","nav":11.5962,"day_change_pct":0.1096},{"nav_date":"2025-12-15","nav":11.5835,"day_change_pct":0.0864},{"nav_date":"2025-12-12","nav":11.5735,"day_change_pct":-0.019},{"nav_date":"2025-12-11","nav":11.5757,"day_change_pct":0.1549},{"nav_date":"2025-12-10","nav":11.5578,"day_change_pct":-0.3861},{"nav_date":"2025-12-09","nav":11.6026,"day_change_pct":-0.1686},{"nav_date":"2025-12-08","nav":11.6222,"day_change_pct":-0.2403},{"nav_date":"2025-12-05","nav":11.6502,"day_change_pct":0.2979},{"nav_date":"2025-12-04","nav":11.6156,"day_change_pct":0.0155},{"nav_date":"2025-12-03","nav":11.6138,"day_change_pct":-0.0671},{"nav_date":"2025-12-02","nav":11.6216,"day_change_pct":0.2251},{"nav_date":"2025-12-01","nav":11.5955,"day_change_pct":-0.3446},{"nav_date":"2025-11-30","nav":11.6356,"day_change_pct":0.0335},{"nav_date":"2025-11-28","nav":11.6317,"day_change_pct":0.0671},{"nav_date":"2025-11-27","nav":11.6239,"day_change_pct":-0.1169},{"nav_date":"2025-11-26","nav":11.6375,"day_change_pct":0.074},{"nav_date":"2025-11-25","nav":11.6289,"day_change_pct":0.1714},{"nav_date":"2025-11-24","nav":11.609,"day_change_pct":0.0621},{"nav_date":"2025-11-21","nav":11.6018,"day_change_pct":-0.0724},{"nav_date":"2025-11-20","nav":11.6102,"day_change_pct":0.1259},{"nav_date":"2025-11-19","nav":11.5956,"day_change_pct":0.0034},{"nav_date":"2025-11-18","nav":11.5952,"day_change_pct":0.1045},{"nav_date":"2025-11-17","nav":11.5831,"day_change_pct":0.0095},{"nav_date":"2025-11-14","nav":11.582,"day_change_pct":-0.0768},{"nav_date":"2025-11-13","nav":11.5909,"day_change_pct":-0.0586},{"nav_date":"2025-11-12","nav":11.5977,"day_change_pct":0.082},{"nav_date":"2025-11-11","nav":11.5882,"day_change_pct":-0.0069},{"nav_date":"2025-11-10","nav":11.589,"day_change_pct":0.1114},{"nav_date":"2025-11-07","nav":11.5761,"day_change_pct":0.0147},{"nav_date":"2025-11-06","nav":11.5744,"day_change_pct":0.1436},{"nav_date":"2025-11-04","nav":11.5578,"day_change_pct":0.1195},{"nav_date":"2025-11-03","nav":11.544,"day_change_pct":0.013},{"nav_date":"2025-10-31","nav":11.5425,"day_change_pct":0.1779},{"nav_date":"2025-10-30","nav":11.522,"day_change_pct":-0.1837},{"nav_date":"2025-10-29","nav":11.5432,"day_change_pct":-0.0736},{"nav_date":"2025-10-28","nav":11.5517,"day_change_pct":-0.1193},{"nav_date":"2025-10-27","nav":11.5655,"day_change_pct":0.0761},{"nav_date":"2025-10-24","nav":11.5567,"day_change_pct":-0.0381},{"nav_date":"2025-10-23","nav":11.5611,"day_change_pct":-0.0985},{"nav_date":"2025-10-20","nav":11.5725,"day_change_pct":-0.107},{"nav_date":"2025-10-17","nav":11.5849,"day_change_pct":0.1669},{"nav_date":"2025-10-16","nav":11.5656,"day_change_pct":-0.1425},{"nav_date":"2025-10-15","nav":11.5821,"day_change_pct":0.2068},{"nav_date":"2025-10-14","nav":11.5582,"day_change_pct":0.0467},{"nav_date":"2025-10-13","nav":11.5528,"day_change_pct":0.1109},{"nav_date":"2025-10-10","nav":11.54,"day_change_pct":0.0555},{"nav_date":"2025-10-09","nav":11.5336,"day_change_pct":-0.1247},{"nav_date":"2025-10-08","nav":11.548,"day_change_pct":0.0372},{"nav_date":"2025-10-07","nav":11.5437,"day_change_pct":0.0364},{"nav_date":"2025-10-06","nav":11.5395,"day_change_pct":0.0607},{"nav_date":"2025-10-03","nav":11.5325,"day_change_pct":0.1555},{"nav_date":"2025-10-01","nav":11.5146,"day_change_pct":0.4326},{"nav_date":"2025-09-30","nav":11.465,"day_change_pct":-0.5672},{"nav_date":"2025-09-29","nav":11.5304,"day_change_pct":-0.1481},{"nav_date":"2025-09-26","nav":11.5475,"day_change_pct":-0.0589},{"nav_date":"2025-09-25","nav":11.5543,"day_change_pct":-0.0035},{"nav_date":"2025-09-24","nav":11.5547,"day_change_pct":-0.1383},{"nav_date":"2025-09-23","nav":11.5707,"day_change_pct":0.1558},{"nav_date":"2025-09-22","nav":11.5527,"day_change_pct":-0.0562},{"nav_date":"2025-09-19","nav":11.5592,"day_change_pct":0.1863},{"nav_date":"2025-09-18","nav":11.5377,"day_change_pct":-0.1489},{"nav_date":"2025-09-17","nav":11.5549,"day_change_pct":0.1473},{"nav_date":"2025-09-16","nav":11.5379,"day_change_pct":-0.1074},{"nav_date":"2025-09-15","nav":11.5503,"day_change_pct":0.1335},{"nav_date":"2025-09-12","nav":11.5349,"day_change_pct":-0.0104}],"total":4420,"page":1,"page_size":250}