{"fund_details":{"scheme_code":108645,"scheme_name":"BANDHAN GSF - Investment Plan - Annual Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01DU3","isin_reinvest":"INF194K01DT5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-02-17","nav":13.416,"day_change_pct":-0.0022},{"nav_date":"2017-02-16","nav":13.4163,"day_change_pct":0.0977},{"nav_date":"2017-02-15","nav":13.4032,"day_change_pct":0.0448},{"nav_date":"2017-02-14","nav":13.3972,"day_change_pct":-0.05},{"nav_date":"2017-02-13","nav":13.4039,"day_change_pct":0.0537},{"nav_date":"2017-02-10","nav":13.3967,"day_change_pct":0.2192},{"nav_date":"2017-02-09","nav":13.3674,"day_change_pct":-0.4587},{"nav_date":"2017-02-08","nav":13.429,"day_change_pct":-1.077},{"nav_date":"2017-02-07","nav":13.5752,"day_change_pct":-0.0214},{"nav_date":"2017-02-06","nav":13.5781,"day_change_pct":-0.0022},{"nav_date":"2017-02-03","nav":13.5784,"day_change_pct":-0.0066},{"nav_date":"2017-02-02","nav":13.5793,"day_change_pct":0.1106},{"nav_date":"2017-02-01","nav":13.5643,"day_change_pct":0.0487},{"nav_date":"2017-01-31","nav":13.5577,"day_change_pct":-0.017},{"nav_date":"2017-01-30","nav":13.56,"day_change_pct":0.0111},{"nav_date":"2017-01-27","nav":13.5585,"day_change_pct":0.0686},{"nav_date":"2017-01-25","nav":13.5492,"day_change_pct":0.0872},{"nav_date":"2017-01-24","nav":13.5374,"day_change_pct":0.1243},{"nav_date":"2017-01-23","nav":13.5206,"day_change_pct":0.0622},{"nav_date":"2017-01-20","nav":13.5122,"day_change_pct":0.0533},{"nav_date":"2017-01-19","nav":13.505,"day_change_pct":-0.0673},{"nav_date":"2017-01-18","nav":13.5141,"day_change_pct":-0.0784},{"nav_date":"2017-01-17","nav":13.5247,"day_change_pct":0.0496},{"nav_date":"2017-01-16","nav":13.518,"day_change_pct":-0.0185},{"nav_date":"2017-01-13","nav":13.5205,"day_change_pct":-0.0842},{"nav_date":"2017-01-12","nav":13.5319,"day_change_pct":0.1006},{"nav_date":"2017-01-11","nav":13.5183,"day_change_pct":0.0067},{"nav_date":"2017-01-10","nav":13.5174,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":13.5152,"day_change_pct":0.0422},{"nav_date":"2017-01-06","nav":13.5095,"day_change_pct":-0.0311},{"nav_date":"2017-01-05","nav":13.5137,"day_change_pct":-0.0148},{"nav_date":"2017-01-04","nav":13.5157,"day_change_pct":0.1994},{"nav_date":"2017-01-03","nav":13.4888,"day_change_pct":-0.1185},{"nav_date":"2017-01-02","nav":13.5048,"day_change_pct":0.5982},{"nav_date":"2016-12-30","nav":13.4245,"day_change_pct":0.0634},{"nav_date":"2016-12-29","nav":13.416,"day_change_pct":0.3365},{"nav_date":"2016-12-28","nav":13.371,"day_change_pct":0.0614},{"nav_date":"2016-12-27","nav":13.3628,"day_change_pct":-0.0912},{"nav_date":"2016-12-26","nav":13.375,"day_change_pct":-0.1523},{"nav_date":"2016-12-23","nav":13.3954,"day_change_pct":-0.1238},{"nav_date":"2016-12-22","nav":13.412,"day_change_pct":-0.2351},{"nav_date":"2016-12-21","nav":13.4436,"day_change_pct":0.0871},{"nav_date":"2016-12-20","nav":13.4319,"day_change_pct":0.1014},{"nav_date":"2016-12-19","nav":13.4183,"day_change_pct":-0.0283},{"nav_date":"2016-12-16","nav":13.4221,"day_change_pct":-0.0514},{"nav_date":"2016-12-15","nav":13.429,"day_change_pct":-0.7392},{"nav_date":"2016-12-14","nav":13.529,"day_change_pct":0.0954},{"nav_date":"2016-12-13","nav":13.5161,"day_change_pct":0.06},{"nav_date":"2016-12-09","nav":13.508,"day_change_pct":-0.3556},{"nav_date":"2016-12-08","nav":13.5562,"day_change_pct":-0.1525},{"nav_date":"2016-12-07","nav":13.5769,"day_change_pct":-1.6808},{"nav_date":"2016-12-06","nav":13.809,"day_change_pct":0.0558},{"nav_date":"2016-12-05","nav":13.8013,"day_change_pct":0.1211},{"nav_date":"2016-12-02","nav":13.7846,"day_change_pct":-0.1991},{"nav_date":"2016-12-01","nav":13.8121,"day_change_pct":0.161},{"nav_date":"2016-11-30","nav":13.7899,"day_change_pct":0.5549},{"nav_date":"2016-11-29","nav":13.7138,"day_change_pct":-0.2372},{"nav_date":"2016-11-28","nav":13.7464,"day_change_pct":-0.6303},{"nav_date":"2016-11-25","nav":13.8336,"day_change_pct":-0.3537},{"nav_date":"2016-11-24","nav":13.8827,"day_change_pct":0.8404},{"nav_date":"2016-11-23","nav":13.767,"day_change_pct":0.6345},{"nav_date":"2016-11-22","nav":13.6802,"day_change_pct":0.2183},{"nav_date":"2016-11-21","nav":13.6504,"day_change_pct":1.2461},{"nav_date":"2016-11-18","nav":13.4824,"day_change_pct":-0.083},{"nav_date":"2016-11-17","nav":13.4936,"day_change_pct":0.17},{"nav_date":"2016-11-16","nav":13.4707,"day_change_pct":0.6012},{"nav_date":"2016-11-15","nav":13.3902,"day_change_pct":1.424},{"nav_date":"2016-11-11","nav":13.2022,"day_change_pct":-0.4186},{"nav_date":"2016-11-10","nav":13.2577,"day_change_pct":0.2124},{"nav_date":"2016-11-09","nav":13.2296,"day_change_pct":0.6673},{"nav_date":"2016-11-08","nav":13.1419,"day_change_pct":0.2326},{"nav_date":"2016-11-07","nav":13.1114,"day_change_pct":0.1099},{"nav_date":"2016-11-04","nav":13.097,"day_change_pct":-0.1152},{"nav_date":"2016-11-03","nav":13.1121,"day_change_pct":-0.0274},{"nav_date":"2016-11-02","nav":13.1157,"day_change_pct":0.0351},{"nav_date":"2016-11-01","nav":13.1111,"day_change_pct":-0.1204},{"nav_date":"2016-10-28","nav":13.1269,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":13.1243,"day_change_pct":-0.1111},{"nav_date":"2016-10-26","nav":13.1389,"day_change_pct":0.0137},{"nav_date":"2016-10-25","nav":13.1371,"day_change_pct":-0.0312},{"nav_date":"2016-10-24","nav":13.1412,"day_change_pct":0.0472},{"nav_date":"2016-10-21","nav":13.135,"day_change_pct":0.0145},{"nav_date":"2016-10-20","nav":13.1331,"day_change_pct":-0.1004},{"nav_date":"2016-10-19","nav":13.1463,"day_change_pct":-0.0449},{"nav_date":"2016-10-18","nav":13.1522,"day_change_pct":0.1882},{"nav_date":"2016-10-17","nav":13.1275,"day_change_pct":0.0274},{"nav_date":"2016-10-14","nav":13.1239,"day_change_pct":-0.1605},{"nav_date":"2016-10-13","nav":13.145,"day_change_pct":-0.0813},{"nav_date":"2016-10-10","nav":13.1557,"day_change_pct":0.2316},{"nav_date":"2016-10-07","nav":13.1253,"day_change_pct":-0.1992},{"nav_date":"2016-10-06","nav":13.1515,"day_change_pct":-0.1564},{"nav_date":"2016-10-05","nav":13.1721,"day_change_pct":0.2573},{"nav_date":"2016-10-04","nav":13.1383,"day_change_pct":0.4196},{"nav_date":"2016-10-03","nav":13.0834,"day_change_pct":0.4191},{"nav_date":"2016-09-30","nav":13.0288,"day_change_pct":0.2655},{"nav_date":"2016-09-29","nav":12.9943,"day_change_pct":-0.5898},{"nav_date":"2016-09-28","nav":13.0714,"day_change_pct":0.1072},{"nav_date":"2016-09-27","nav":13.0574,"day_change_pct":0.2157},{"nav_date":"2016-09-26","nav":13.0293,"day_change_pct":0.3868},{"nav_date":"2016-09-23","nav":12.9791,"day_change_pct":0.1057},{"nav_date":"2016-09-22","nav":12.9654,"day_change_pct":0.4478},{"nav_date":"2016-09-21","nav":12.9076,"day_change_pct":0.1521},{"nav_date":"2016-09-20","nav":12.888,"day_change_pct":-0.0899},{"nav_date":"2016-09-19","nav":12.8996,"day_change_pct":-0.024},{"nav_date":"2016-09-16","nav":12.9027,"day_change_pct":0.0931},{"nav_date":"2016-09-15","nav":12.8907,"day_change_pct":0.0605},{"nav_date":"2016-09-14","nav":12.8829,"day_change_pct":-0.0109},{"nav_date":"2016-09-12","nav":12.8843,"day_change_pct":-0.0644},{"nav_date":"2016-09-09","nav":12.8926,"day_change_pct":-0.0411},{"nav_date":"2016-09-08","nav":12.8979,"day_change_pct":0.059},{"nav_date":"2016-09-07","nav":12.8903,"day_change_pct":0.2816},{"nav_date":"2016-09-06","nav":12.8541,"day_change_pct":0.1519},{"nav_date":"2016-09-02","nav":12.8346,"day_change_pct":0.0039},{"nav_date":"2016-09-01","nav":12.8341,"day_change_pct":-0.0257},{"nav_date":"2016-08-31","nav":12.8374,"day_change_pct":0.0242},{"nav_date":"2016-08-30","nav":12.8343,"day_change_pct":0.0561},{"nav_date":"2016-08-29","nav":12.8271,"day_change_pct":0.1757},{"nav_date":"2016-08-26","nav":12.8046,"day_change_pct":0.0133},{"nav_date":"2016-08-25","nav":12.8029,"day_change_pct":0.1518},{"nav_date":"2016-08-24","nav":12.7835,"day_change_pct":0.2014},{"nav_date":"2016-08-23","nav":12.7578,"day_change_pct":0.0667},{"nav_date":"2016-08-22","nav":12.7493,"day_change_pct":-0.365},{"nav_date":"2016-08-19","nav":12.796,"day_change_pct":0.2641},{"nav_date":"2016-08-18","nav":12.7623,"day_change_pct":-0.2548},{"nav_date":"2016-08-16","nav":12.7949,"day_change_pct":0.0242},{"nav_date":"2016-08-12","nav":12.7918,"day_change_pct":-0.0594},{"nav_date":"2016-08-11","nav":12.7994,"day_change_pct":0.169},{"nav_date":"2016-08-10","nav":12.7778,"day_change_pct":0.2636},{"nav_date":"2016-08-09","nav":12.7442,"day_change_pct":0.3773},{"nav_date":"2016-08-08","nav":12.6963,"day_change_pct":0.0544},{"nav_date":"2016-08-05","nav":12.6894,"day_change_pct":0.0726},{"nav_date":"2016-08-04","nav":12.6802,"day_change_pct":0.1596},{"nav_date":"2016-08-03","nav":12.66,"day_change_pct":-0.1695},{"nav_date":"2016-08-02","nav":12.6815,"day_change_pct":-0.207},{"nav_date":"2016-08-01","nav":12.7078,"day_change_pct":0.2264},{"nav_date":"2016-07-29","nav":12.6791,"day_change_pct":0.158},{"nav_date":"2016-07-28","nav":12.6591,"day_change_pct":0.5864},{"nav_date":"2016-07-27","nav":12.5853,"day_change_pct":0.023},{"nav_date":"2016-07-26","nav":12.5824,"day_change_pct":0.004},{"nav_date":"2016-07-25","nav":12.5819,"day_change_pct":0.1114},{"nav_date":"2016-07-22","nav":12.5679,"day_change_pct":0.1482},{"nav_date":"2016-07-21","nav":12.5493,"day_change_pct":0.1213},{"nav_date":"2016-07-20","nav":12.5341,"day_change_pct":0.1118},{"nav_date":"2016-07-19","nav":12.5201,"day_change_pct":0.136},{"nav_date":"2016-07-18","nav":12.5031,"day_change_pct":-0.036},{"nav_date":"2016-07-15","nav":12.5076,"day_change_pct":0.0624},{"nav_date":"2016-07-14","nav":12.4998,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":12.4974,"day_change_pct":0.388},{"nav_date":"2016-07-12","nav":12.4491,"day_change_pct":0.2997},{"nav_date":"2016-07-11","nav":12.4119,"day_change_pct":0.0701},{"nav_date":"2016-07-08","nav":12.4032,"day_change_pct":0.0347},{"nav_date":"2016-07-07","nav":12.3989,"day_change_pct":0.1292},{"nav_date":"2016-07-05","nav":12.3829,"day_change_pct":0.3135},{"nav_date":"2016-07-04","nav":12.3442,"day_change_pct":0.0811},{"nav_date":"2016-07-01","nav":12.3342,"day_change_pct":0.2332},{"nav_date":"2016-06-30","nav":12.3055,"day_change_pct":0.0195},{"nav_date":"2016-06-29","nav":12.3031,"day_change_pct":0.087},{"nav_date":"2016-06-28","nav":12.2924,"day_change_pct":0.0399},{"nav_date":"2016-06-27","nav":12.2875,"day_change_pct":0.2129},{"nav_date":"2016-06-24","nav":12.2614,"day_change_pct":-0.0122},{"nav_date":"2016-06-23","nav":12.2629,"day_change_pct":0.0514},{"nav_date":"2016-06-22","nav":12.2566,"day_change_pct":0.0727},{"nav_date":"2016-06-21","nav":12.2477,"day_change_pct":0.0392},{"nav_date":"2016-06-20","nav":12.2429,"day_change_pct":0.0261},{"nav_date":"2016-06-17","nav":12.2397,"day_change_pct":0.0441},{"nav_date":"2016-06-16","nav":12.2343,"day_change_pct":0.0548},{"nav_date":"2016-06-15","nav":12.2276,"day_change_pct":0.0442},{"nav_date":"2016-06-14","nav":12.2222,"day_change_pct":0.0671},{"nav_date":"2016-06-13","nav":12.214,"day_change_pct":-0.0712},{"nav_date":"2016-06-10","nav":12.2227,"day_change_pct":0.045},{"nav_date":"2016-06-09","nav":12.2172,"day_change_pct":0.0303},{"nav_date":"2016-06-08","nav":12.2135,"day_change_pct":-0.0098},{"nav_date":"2016-06-07","nav":12.2147,"day_change_pct":-0.0221},{"nav_date":"2016-06-06","nav":12.2174,"day_change_pct":0.1065},{"nav_date":"2016-06-03","nav":12.2044,"day_change_pct":0.0082},{"nav_date":"2016-06-02","nav":12.2034,"day_change_pct":0.0467},{"nav_date":"2016-06-01","nav":12.1977,"day_change_pct":-0.0541},{"nav_date":"2016-05-31","nav":12.2043,"day_change_pct":-0.0016},{"nav_date":"2016-05-30","nav":12.2045,"day_change_pct":0.0516},{"nav_date":"2016-05-27","nav":12.1982,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.1956,"day_change_pct":-0.0025},{"nav_date":"2016-05-25","nav":12.1959,"day_change_pct":0.009},{"nav_date":"2016-05-24","nav":12.1948,"day_change_pct":0.0033},{"nav_date":"2016-05-23","nav":12.1944,"day_change_pct":0.0944},{"nav_date":"2016-05-20","nav":12.1829,"day_change_pct":-0.0082},{"nav_date":"2016-05-19","nav":12.1839,"day_change_pct":0.055},{"nav_date":"2016-05-18","nav":12.1772,"day_change_pct":-0.0492},{"nav_date":"2016-05-17","nav":12.1832,"day_change_pct":0.009},{"nav_date":"2016-05-16","nav":12.1821,"day_change_pct":0.0287},{"nav_date":"2016-05-13","nav":12.1786,"day_change_pct":-0.0222},{"nav_date":"2016-05-12","nav":12.1813,"day_change_pct":0.0739},{"nav_date":"2016-05-11","nav":12.1723,"day_change_pct":0.0271},{"nav_date":"2016-05-10","nav":12.169,"day_change_pct":0.0337},{"nav_date":"2016-05-09","nav":12.1649,"day_change_pct":0.1012},{"nav_date":"2016-05-06","nav":12.1526,"day_change_pct":0.0494},{"nav_date":"2016-05-05","nav":12.1466,"day_change_pct":0.0148},{"nav_date":"2016-05-04","nav":12.1448,"day_change_pct":0.0486},{"nav_date":"2016-05-03","nav":12.1389,"day_change_pct":0.0008},{"nav_date":"2016-05-02","nav":12.1388,"day_change_pct":0.0288},{"nav_date":"2016-04-29","nav":12.1353,"day_change_pct":0.0693},{"nav_date":"2016-04-28","nav":12.1269,"day_change_pct":0.047},{"nav_date":"2016-04-27","nav":12.1212,"day_change_pct":0.0289},{"nav_date":"2016-04-26","nav":12.1177,"day_change_pct":0.0099},{"nav_date":"2016-04-25","nav":12.1165,"day_change_pct":-0.0396},{"nav_date":"2016-04-22","nav":12.1213,"day_change_pct":0.1148},{"nav_date":"2016-04-21","nav":12.1074,"day_change_pct":-0.1657},{"nav_date":"2016-04-20","nav":12.1275,"day_change_pct":-0.0198},{"nav_date":"2016-04-18","nav":12.1299,"day_change_pct":0.0949},{"nav_date":"2016-04-13","nav":12.1184,"day_change_pct":-0.1351},{"nav_date":"2016-04-12","nav":12.1348,"day_change_pct":0.0272},{"nav_date":"2016-04-11","nav":12.1315,"day_change_pct":0.2636},{"nav_date":"2016-04-07","nav":12.0996,"day_change_pct":0.1822},{"nav_date":"2016-04-06","nav":12.0776,"day_change_pct":0.1136},{"nav_date":"2016-04-05","nav":12.0639,"day_change_pct":0.0299},{"nav_date":"2016-04-04","nav":12.0603,"day_change_pct":0.2752},{"nav_date":"2016-03-31","nav":12.0272,"day_change_pct":0.1749},{"nav_date":"2016-03-30","nav":12.0062,"day_change_pct":0.1368},{"nav_date":"2016-03-29","nav":11.9898,"day_change_pct":-0.0258},{"nav_date":"2016-03-28","nav":11.9929,"day_change_pct":0.2106},{"nav_date":"2016-03-23","nav":11.9677,"day_change_pct":0.0778},{"nav_date":"2016-03-22","nav":11.9584,"day_change_pct":0.0586},{"nav_date":"2016-03-21","nav":11.9514,"day_change_pct":0.15},{"nav_date":"2016-03-18","nav":11.9335,"day_change_pct":-38.5587},{"nav_date":"2016-03-17","nav":19.4226,"day_change_pct":0.1604},{"nav_date":"2016-03-16","nav":19.3915,"day_change_pct":0.0738},{"nav_date":"2016-03-15","nav":19.3772,"day_change_pct":0.0718},{"nav_date":"2016-03-14","nav":19.3633,"day_change_pct":0.1977},{"nav_date":"2016-03-11","nav":19.3251,"day_change_pct":0.0062},{"nav_date":"2016-03-10","nav":19.3239,"day_change_pct":0.0269},{"nav_date":"2016-03-09","nav":19.3187,"day_change_pct":0.0217},{"nav_date":"2016-03-08","nav":19.3145,"day_change_pct":-0.0176},{"nav_date":"2016-03-04","nav":19.3179,"day_change_pct":-0.0305},{"nav_date":"2016-03-03","nav":19.3238,"day_change_pct":-0.0781},{"nav_date":"2016-03-02","nav":19.3389,"day_change_pct":-0.0481},{"nav_date":"2016-03-01","nav":19.3482,"day_change_pct":0.1356},{"nav_date":"2016-02-29","nav":19.322,"day_change_pct":1.0586},{"nav_date":"2016-02-26","nav":19.1196,"day_change_pct":0.3827},{"nav_date":"2016-02-25","nav":19.0467,"day_change_pct":-0.4063},{"nav_date":"2016-02-24","nav":19.1244,"day_change_pct":-0.1342},{"nav_date":"2016-02-23","nav":19.1501,"day_change_pct":-0.29},{"nav_date":"2016-02-22","nav":19.2058,"day_change_pct":-0.103},{"nav_date":"2016-02-18","nav":19.2256,"day_change_pct":0.0692},{"nav_date":"2016-02-17","nav":19.2123,"day_change_pct":-0.1326},{"nav_date":"2016-02-16","nav":19.2378,"day_change_pct":-0.1313},{"nav_date":"2016-02-15","nav":19.2631,"day_change_pct":-0.1141},{"nav_date":"2016-02-12","nav":19.2851,"day_change_pct":-0.07},{"nav_date":"2016-02-11","nav":19.2986,"day_change_pct":0.0425},{"nav_date":"2016-02-10","nav":19.2904,"day_change_pct":0.0161},{"nav_date":"2016-02-09","nav":19.2873,"day_change_pct":-0.0135},{"nav_date":"2016-02-08","nav":19.2899,"day_change_pct":-0.0244}],"total":2096,"page":1,"page_size":250}