{"fund_details":{"scheme_code":108644,"scheme_name":"Bandhan 10 year Constant Maturity Gilt Fund - Regular Plan - Monthly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01FC6","isin_reinvest":"INF194K01FB8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3397,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":10.338,"day_change_pct":0.2026},{"nav_date":"2026-09-15","nav":10.3171,"day_change_pct":-0.3718},{"nav_date":"2026-09-11","nav":10.3556,"day_change_pct":-0.2783},{"nav_date":"2026-09-10","nav":10.3845,"day_change_pct":-0.0943},{"nav_date":"2026-09-09","nav":10.3943,"day_change_pct":-0.0346},{"nav_date":"2026-09-08","nav":10.3979,"day_change_pct":0.0924},{"nav_date":"2026-09-07","nav":10.3883,"day_change_pct":0.0713},{"nav_date":"2026-09-04","nav":10.3809,"day_change_pct":0.0376},{"nav_date":"2026-09-03","nav":10.377,"day_change_pct":0.0916},{"nav_date":"2026-09-02","nav":10.3675,"day_change_pct":-0.1204},{"nav_date":"2026-09-01","nav":10.38,"day_change_pct":-0.0356},{"nav_date":"2026-08-31","nav":10.3837,"day_change_pct":-0.198},{"nav_date":"2026-08-28","nav":10.4043,"day_change_pct":-0.1526},{"nav_date":"2026-08-27","nav":10.4202,"day_change_pct":-0.1638},{"nav_date":"2026-08-25","nav":10.4373,"day_change_pct":0.1122},{"nav_date":"2026-08-24","nav":10.4256,"day_change_pct":0.0768},{"nav_date":"2026-08-21","nav":10.4176,"day_change_pct":-0.0038},{"nav_date":"2026-08-20","nav":10.418,"day_change_pct":-0.2575},{"nav_date":"2026-08-19","nav":10.4449,"day_change_pct":0.0115},{"nav_date":"2026-08-18","nav":10.4437,"day_change_pct":-0.1205},{"nav_date":"2026-08-17","nav":10.4563,"day_change_pct":-0.2509},{"nav_date":"2026-08-14","nav":10.4826,"day_change_pct":0.1031},{"nav_date":"2026-08-13","nav":10.4718,"day_change_pct":0.2029},{"nav_date":"2026-08-12","nav":10.4506,"day_change_pct":0.0718},{"nav_date":"2026-08-11","nav":10.4431,"day_change_pct":-0.111},{"nav_date":"2026-08-10","nav":10.4547,"day_change_pct":0.0488},{"nav_date":"2026-08-07","nav":10.4496,"day_change_pct":0.0144},{"nav_date":"2026-08-06","nav":10.4481,"day_change_pct":0.1217},{"nav_date":"2026-08-05","nav":10.4354,"day_change_pct":0.2681},{"nav_date":"2026-08-04","nav":10.4075,"day_change_pct":0.1771},{"nav_date":"2026-08-03","nav":10.3891,"day_change_pct":-0.0443},{"nav_date":"2026-07-31","nav":10.3937,"day_change_pct":-0.5007},{"nav_date":"2026-07-30","nav":10.446,"day_change_pct":-0.1415},{"nav_date":"2026-07-29","nav":10.4608,"day_change_pct":-0.0573},{"nav_date":"2026-07-28","nav":10.4668,"day_change_pct":0.0449},{"nav_date":"2026-07-27","nav":10.4621,"day_change_pct":0.4397},{"nav_date":"2026-07-24","nav":10.4163,"day_change_pct":0.0528},{"nav_date":"2026-07-23","nav":10.4108,"day_change_pct":-0.1343},{"nav_date":"2026-07-22","nav":10.4248,"day_change_pct":-0.1819},{"nav_date":"2026-07-21","nav":10.4438,"day_change_pct":0.2246},{"nav_date":"2026-07-20","nav":10.4204,"day_change_pct":-0.1657},{"nav_date":"2026-07-17","nav":10.4377,"day_change_pct":-0.1531},{"nav_date":"2026-07-16","nav":10.4537,"day_change_pct":0.1802},{"nav_date":"2026-07-15","nav":10.4349,"day_change_pct":0.0806},{"nav_date":"2026-07-14","nav":10.4265,"day_change_pct":-0.4354},{"nav_date":"2026-07-13","nav":10.4721,"day_change_pct":-0.0811},{"nav_date":"2026-07-10","nav":10.4806,"day_change_pct":0.3187},{"nav_date":"2026-07-09","nav":10.4473,"day_change_pct":0.0757},{"nav_date":"2026-07-08","nav":10.4394,"day_change_pct":-0.2627},{"nav_date":"2026-07-07","nav":10.4669,"day_change_pct":-0.0897},{"nav_date":"2026-07-06","nav":10.4763,"day_change_pct":0.3045},{"nav_date":"2026-07-03","nav":10.4445,"day_change_pct":0.0048},{"nav_date":"2026-07-02","nav":10.444,"day_change_pct":0.29},{"nav_date":"2026-07-01","nav":10.4138,"day_change_pct":-0.023},{"nav_date":"2026-06-30","nav":10.4162,"day_change_pct":-2.1209},{"nav_date":"2026-06-29","nav":10.6419,"day_change_pct":0.127},{"nav_date":"2026-06-25","nav":10.6284,"day_change_pct":0.2622},{"nav_date":"2026-06-24","nav":10.6006,"day_change_pct":0.2857},{"nav_date":"2026-06-23","nav":10.5704,"day_change_pct":0.1004},{"nav_date":"2026-06-22","nav":10.5598,"day_change_pct":0.1252},{"nav_date":"2026-06-19","nav":10.5466,"day_change_pct":-0.1203},{"nav_date":"2026-06-18","nav":10.5593,"day_change_pct":0.186},{"nav_date":"2026-06-17","nav":10.5397,"day_change_pct":0.0057},{"nav_date":"2026-06-16","nav":10.5391,"day_change_pct":0.1749},{"nav_date":"2026-06-15","nav":10.5207,"day_change_pct":0.1971},{"nav_date":"2026-06-12","nav":10.5,"day_change_pct":0.1612},{"nav_date":"2026-06-11","nav":10.4831,"day_change_pct":0.0888},{"nav_date":"2026-06-10","nav":10.4738,"day_change_pct":-0.1144},{"nav_date":"2026-06-09","nav":10.4858,"day_change_pct":0.4272},{"nav_date":"2026-06-08","nav":10.4412,"day_change_pct":-0.1024},{"nav_date":"2026-06-05","nav":10.4519,"day_change_pct":0.1898},{"nav_date":"2026-06-04","nav":10.4321,"day_change_pct":0.1719},{"nav_date":"2026-06-03","nav":10.4142,"day_change_pct":0.0942},{"nav_date":"2026-06-02","nav":10.4044,"day_change_pct":0.1107},{"nav_date":"2026-06-01","nav":10.3929,"day_change_pct":-0.0904},{"nav_date":"2026-05-31","nav":10.4023,"day_change_pct":0.0173},{"nav_date":"2026-05-29","nav":10.4005,"day_change_pct":0.1608},{"nav_date":"2026-05-27","nav":10.3838,"day_change_pct":0.079},{"nav_date":"2026-05-26","nav":10.3756,"day_change_pct":-0.0029},{"nav_date":"2026-05-25","nav":10.3759,"day_change_pct":0.4084},{"nav_date":"2026-05-22","nav":10.3337,"day_change_pct":0.1823},{"nav_date":"2026-05-21","nav":10.3149,"day_change_pct":-0.1191},{"nav_date":"2026-05-20","nav":10.3272,"day_change_pct":0.2174},{"nav_date":"2026-05-19","nav":10.3048,"day_change_pct":0.0835},{"nav_date":"2026-05-18","nav":10.2962,"day_change_pct":-0.3947},{"nav_date":"2026-05-15","nav":10.337,"day_change_pct":-0.3346},{"nav_date":"2026-05-14","nav":10.3717,"day_change_pct":0.3143},{"nav_date":"2026-05-13","nav":10.3392,"day_change_pct":0.0348},{"nav_date":"2026-05-12","nav":10.3356,"day_change_pct":-0.06},{"nav_date":"2026-05-11","nav":10.3418,"day_change_pct":-0.3555},{"nav_date":"2026-05-08","nav":10.3787,"day_change_pct":-0.1885},{"nav_date":"2026-05-07","nav":10.3983,"day_change_pct":-0.0038},{"nav_date":"2026-05-06","nav":10.3987,"day_change_pct":0.669},{"nav_date":"2026-05-05","nav":10.3296,"day_change_pct":0.0165},{"nav_date":"2026-05-04","nav":10.3279,"day_change_pct":0.0862},{"nav_date":"2026-04-30","nav":10.319,"day_change_pct":-0.12},{"nav_date":"2026-04-29","nav":10.3314,"day_change_pct":-0.0213},{"nav_date":"2026-04-28","nav":10.3336,"day_change_pct":-0.2625},{"nav_date":"2026-04-27","nav":10.3608,"day_change_pct":0.1092},{"nav_date":"2026-04-24","nav":10.3495,"day_change_pct":-0.1187},{"nav_date":"2026-04-23","nav":10.3618,"day_change_pct":-0.1888},{"nav_date":"2026-04-22","nav":10.3814,"day_change_pct":-0.2278},{"nav_date":"2026-04-21","nav":10.4051,"day_change_pct":0.2515},{"nav_date":"2026-04-20","nav":10.379,"day_change_pct":0.1051},{"nav_date":"2026-04-17","nav":10.3681,"day_change_pct":-0.1031},{"nav_date":"2026-04-16","nav":10.3788,"day_change_pct":-0.0318},{"nav_date":"2026-04-15","nav":10.3821,"day_change_pct":0.3489},{"nav_date":"2026-04-13","nav":10.346,"day_change_pct":-0.0019},{"nav_date":"2026-04-10","nav":10.3462,"day_change_pct":0.2684},{"nav_date":"2026-04-09","nav":10.3185,"day_change_pct":-0.2957},{"nav_date":"2026-04-08","nav":10.3491,"day_change_pct":1.0595},{"nav_date":"2026-04-07","nav":10.2406,"day_change_pct":0.1124},{"nav_date":"2026-04-06","nav":10.2291,"day_change_pct":0.9066},{"nav_date":"2026-04-02","nav":10.1372,"day_change_pct":-0.714},{"nav_date":"2026-03-31","nav":10.2101,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":10.2083,"day_change_pct":-0.5456},{"nav_date":"2026-03-27","nav":10.2643,"day_change_pct":-0.3524},{"nav_date":"2026-03-25","nav":10.3006,"day_change_pct":-0.3049},{"nav_date":"2026-03-24","nav":10.3321,"day_change_pct":-0.0445},{"nav_date":"2026-03-23","nav":10.3367,"day_change_pct":-0.4114},{"nav_date":"2026-03-20","nav":10.3794,"day_change_pct":-0.1443},{"nav_date":"2026-03-18","nav":10.3944,"day_change_pct":-0.0942},{"nav_date":"2026-03-17","nav":10.4042,"day_change_pct":-0.2014},{"nav_date":"2026-03-16","nav":10.4252,"day_change_pct":-0.1905},{"nav_date":"2026-03-13","nav":10.4451,"day_change_pct":-0.0057},{"nav_date":"2026-03-12","nav":10.4457,"day_change_pct":0.046},{"nav_date":"2026-03-11","nav":10.4409,"day_change_pct":0.0882},{"nav_date":"2026-03-10","nav":10.4317,"day_change_pct":0.3173},{"nav_date":"2026-03-09","nav":10.3987,"day_change_pct":-0.1498},{"nav_date":"2026-03-06","nav":10.4143,"day_change_pct":-0.1582},{"nav_date":"2026-03-05","nav":10.4308,"day_change_pct":0.1556},{"nav_date":"2026-03-04","nav":10.4146,"day_change_pct":-0.1706},{"nav_date":"2026-03-02","nav":10.4324,"day_change_pct":0.0297},{"nav_date":"2026-02-28","nav":10.4293,"day_change_pct":0.0528},{"nav_date":"2026-02-27","nav":10.4238,"day_change_pct":-0.8428},{"nav_date":"2026-02-26","nav":10.5124,"day_change_pct":-0.0475},{"nav_date":"2026-02-25","nav":10.5174,"day_change_pct":0.0771},{"nav_date":"2026-02-24","nav":10.5093,"day_change_pct":0.0667},{"nav_date":"2026-02-23","nav":10.5023,"day_change_pct":0.2118},{"nav_date":"2026-02-20","nav":10.4801,"day_change_pct":-0.2228},{"nav_date":"2026-02-18","nav":10.5035,"day_change_pct":-0.0457},{"nav_date":"2026-02-17","nav":10.5083,"day_change_pct":0.079},{"nav_date":"2026-02-16","nav":10.5,"day_change_pct":0.2004},{"nav_date":"2026-02-13","nav":10.479,"day_change_pct":0.1003},{"nav_date":"2026-02-12","nav":10.4685,"day_change_pct":0.297},{"nav_date":"2026-02-11","nav":10.4375,"day_change_pct":0.0997},{"nav_date":"2026-02-10","nav":10.4271,"day_change_pct":0.2134},{"nav_date":"2026-02-09","nav":10.4049,"day_change_pct":-0.0672},{"nav_date":"2026-02-06","nav":10.4119,"day_change_pct":-0.3846},{"nav_date":"2026-02-05","nav":10.4521,"day_change_pct":0.2619},{"nav_date":"2026-02-04","nav":10.4248,"day_change_pct":0.2028},{"nav_date":"2026-02-03","nav":10.4037,"day_change_pct":0.2119},{"nav_date":"2026-02-02","nav":10.3817,"day_change_pct":-0.3733},{"nav_date":"2026-01-31","nav":10.4206,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":10.4188,"day_change_pct":0.1192},{"nav_date":"2026-01-29","nav":10.4064,"day_change_pct":0.05},{"nav_date":"2026-01-28","nav":10.4012,"day_change_pct":-0.0836},{"nav_date":"2026-01-27","nav":10.4099,"day_change_pct":-0.0701},{"nav_date":"2026-01-23","nav":10.4172,"day_change_pct":-0.1237},{"nav_date":"2026-01-22","nav":10.4301,"day_change_pct":0.1642},{"nav_date":"2026-01-21","nav":10.413,"day_change_pct":0.1106},{"nav_date":"2026-01-20","nav":10.4015,"day_change_pct":0.075},{"nav_date":"2026-01-19","nav":10.3937,"day_change_pct":-0.0067},{"nav_date":"2026-01-16","nav":10.3944,"day_change_pct":-0.1249},{"nav_date":"2026-01-14","nav":10.4074,"day_change_pct":-0.1027},{"nav_date":"2026-01-13","nav":10.4181,"day_change_pct":-0.1792},{"nav_date":"2026-01-12","nav":10.4368,"day_change_pct":0.2777},{"nav_date":"2026-01-09","nav":10.4079,"day_change_pct":0.0885},{"nav_date":"2026-01-08","nav":10.3987,"day_change_pct":-0.0365},{"nav_date":"2026-01-07","nav":10.4025,"day_change_pct":-0.0384},{"nav_date":"2026-01-06","nav":10.4065,"day_change_pct":0.1299},{"nav_date":"2026-01-05","nav":10.393,"day_change_pct":-0.1144},{"nav_date":"2026-01-02","nav":10.4049,"day_change_pct":-0.1497},{"nav_date":"2026-01-01","nav":10.4205,"day_change_pct":0.1086},{"nav_date":"2025-12-31","nav":10.4092,"day_change_pct":-0.0163},{"nav_date":"2025-12-30","nav":10.4109,"day_change_pct":-0.0048},{"nav_date":"2025-12-29","nav":10.4114,"day_change_pct":0.024},{"nav_date":"2025-12-26","nav":10.4089,"day_change_pct":0.0192},{"nav_date":"2025-12-24","nav":10.4069,"day_change_pct":0.6363},{"nav_date":"2025-12-23","nav":10.3411,"day_change_pct":-0.0068},{"nav_date":"2025-12-22","nav":10.3418,"day_change_pct":-0.3671},{"nav_date":"2025-12-19","nav":10.3799,"day_change_pct":-0.0327},{"nav_date":"2025-12-18","nav":10.3833,"day_change_pct":0.0887},{"nav_date":"2025-12-17","nav":10.3741,"day_change_pct":-0.053},{"nav_date":"2025-12-16","nav":10.3796,"day_change_pct":0.11},{"nav_date":"2025-12-15","nav":10.3682,"day_change_pct":0.0869},{"nav_date":"2025-12-12","nav":10.3592,"day_change_pct":-0.0193},{"nav_date":"2025-12-11","nav":10.3612,"day_change_pct":0.1547},{"nav_date":"2025-12-10","nav":10.3452,"day_change_pct":-0.3861},{"nav_date":"2025-12-09","nav":10.3853,"day_change_pct":-0.1692},{"nav_date":"2025-12-08","nav":10.4029,"day_change_pct":-0.2388},{"nav_date":"2025-12-05","nav":10.4278,"day_change_pct":0.2972},{"nav_date":"2025-12-04","nav":10.3969,"day_change_pct":0.0154},{"nav_date":"2025-12-03","nav":10.3953,"day_change_pct":-0.0673},{"nav_date":"2025-12-02","nav":10.4023,"day_change_pct":0.2255},{"nav_date":"2025-12-01","nav":10.3789,"day_change_pct":-0.3447},{"nav_date":"2025-11-30","nav":10.4148,"day_change_pct":0.0336},{"nav_date":"2025-11-28","nav":10.4113,"day_change_pct":-0.6489},{"nav_date":"2025-11-27","nav":10.4793,"day_change_pct":-0.1163},{"nav_date":"2025-11-26","nav":10.4915,"day_change_pct":0.0734},{"nav_date":"2025-11-25","nav":10.4838,"day_change_pct":0.172},{"nav_date":"2025-11-24","nav":10.4658,"day_change_pct":0.0621},{"nav_date":"2025-11-21","nav":10.4593,"day_change_pct":-0.0726},{"nav_date":"2025-11-20","nav":10.4669,"day_change_pct":0.1263},{"nav_date":"2025-11-19","nav":10.4537,"day_change_pct":0.0029},{"nav_date":"2025-11-18","nav":10.4534,"day_change_pct":0.1044},{"nav_date":"2025-11-17","nav":10.4425,"day_change_pct":0.0096},{"nav_date":"2025-11-14","nav":10.4415,"day_change_pct":-0.0775},{"nav_date":"2025-11-13","nav":10.4496,"day_change_pct":-0.0574},{"nav_date":"2025-11-12","nav":10.4556,"day_change_pct":0.0814},{"nav_date":"2025-11-11","nav":10.4471,"day_change_pct":-0.0067},{"nav_date":"2025-11-10","nav":10.4478,"day_change_pct":0.1121},{"nav_date":"2025-11-07","nav":10.4361,"day_change_pct":0.0134},{"nav_date":"2025-11-06","nav":10.4347,"day_change_pct":0.1449},{"nav_date":"2025-11-04","nav":10.4196,"day_change_pct":0.1191},{"nav_date":"2025-11-03","nav":10.4072,"day_change_pct":0.0135},{"nav_date":"2025-10-31","nav":10.4058,"day_change_pct":0.1771},{"nav_date":"2025-10-30","nav":10.3874,"day_change_pct":-0.1835},{"nav_date":"2025-10-29","nav":10.4065,"day_change_pct":-0.0739},{"nav_date":"2025-10-28","nav":10.4142,"day_change_pct":-0.1189},{"nav_date":"2025-10-27","nav":10.4266,"day_change_pct":0.0758},{"nav_date":"2025-10-24","nav":10.4187,"day_change_pct":-0.0384},{"nav_date":"2025-10-23","nav":10.4227,"day_change_pct":-0.0978},{"nav_date":"2025-10-20","nav":10.4329,"day_change_pct":-0.1072},{"nav_date":"2025-10-17","nav":10.4441,"day_change_pct":0.1669},{"nav_date":"2025-10-16","nav":10.4267,"day_change_pct":-0.1427},{"nav_date":"2025-10-15","nav":10.4416,"day_change_pct":0.2073},{"nav_date":"2025-10-14","nav":10.42,"day_change_pct":0.0461},{"nav_date":"2025-10-13","nav":10.4152,"day_change_pct":0.1115},{"nav_date":"2025-10-10","nav":10.4036,"day_change_pct":0.0548},{"nav_date":"2025-10-09","nav":10.3979,"day_change_pct":-0.1239},{"nav_date":"2025-10-08","nav":10.4108,"day_change_pct":0.0375},{"nav_date":"2025-10-07","nav":10.4069,"day_change_pct":0.0365},{"nav_date":"2025-10-06","nav":10.4031,"day_change_pct":0.0606},{"nav_date":"2025-10-03","nav":10.3968,"day_change_pct":0.1551},{"nav_date":"2025-10-01","nav":10.3807,"day_change_pct":0.4325},{"nav_date":"2025-09-30","nav":10.336,"day_change_pct":-0.0783},{"nav_date":"2025-09-29","nav":10.3441,"day_change_pct":-0.1487},{"nav_date":"2025-09-26","nav":10.3595,"day_change_pct":-0.0588},{"nav_date":"2025-09-25","nav":10.3656,"day_change_pct":-0.0039},{"nav_date":"2025-09-24","nav":10.366,"day_change_pct":-0.1378},{"nav_date":"2025-09-23","nav":10.3803,"day_change_pct":0.1553},{"nav_date":"2025-09-22","nav":10.3642,"day_change_pct":-0.0559},{"nav_date":"2025-09-19","nav":10.37,"day_change_pct":0.1855},{"nav_date":"2025-09-18","nav":10.3508,"day_change_pct":-0.1476},{"nav_date":"2025-09-17","nav":10.3661,"day_change_pct":0.1468},{"nav_date":"2025-09-16","nav":10.3509,"day_change_pct":-0.1071},{"nav_date":"2025-09-15","nav":10.362,"day_change_pct":0.1334},{"nav_date":"2025-09-12","nav":10.3482,"day_change_pct":-0.0097}],"total":4420,"page":1,"page_size":250}