{"fund_details":{"scheme_code":108643,"scheme_name":"BANDHAN GSF - Investment Plan - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01DX7","isin_reinvest":"INF194K01DW9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-02-17","nav":14.3858,"day_change_pct":-0.0021},{"nav_date":"2017-02-16","nav":14.3861,"day_change_pct":0.0981},{"nav_date":"2017-02-15","nav":14.372,"day_change_pct":0.0439},{"nav_date":"2017-02-14","nav":14.3657,"day_change_pct":-0.0494},{"nav_date":"2017-02-13","nav":14.3728,"day_change_pct":0.0536},{"nav_date":"2017-02-10","nav":14.3651,"day_change_pct":0.2198},{"nav_date":"2017-02-09","nav":14.3336,"day_change_pct":-0.459},{"nav_date":"2017-02-08","nav":14.3997,"day_change_pct":-1.0772},{"nav_date":"2017-02-07","nav":14.5565,"day_change_pct":-0.0213},{"nav_date":"2017-02-06","nav":14.5596,"day_change_pct":-0.0021},{"nav_date":"2017-02-03","nav":14.5599,"day_change_pct":-0.0069},{"nav_date":"2017-02-02","nav":14.5609,"day_change_pct":0.1114},{"nav_date":"2017-02-01","nav":14.5447,"day_change_pct":0.0482},{"nav_date":"2017-01-31","nav":14.5377,"day_change_pct":-0.0172},{"nav_date":"2017-01-30","nav":14.5402,"day_change_pct":0.011},{"nav_date":"2017-01-27","nav":14.5386,"day_change_pct":0.0688},{"nav_date":"2017-01-25","nav":14.5286,"day_change_pct":0.0875},{"nav_date":"2017-01-24","nav":14.5159,"day_change_pct":0.1242},{"nav_date":"2017-01-23","nav":14.4979,"day_change_pct":0.0621},{"nav_date":"2017-01-20","nav":14.4889,"day_change_pct":0.0532},{"nav_date":"2017-01-19","nav":14.4812,"day_change_pct":-0.0676},{"nav_date":"2017-01-18","nav":14.491,"day_change_pct":-0.0779},{"nav_date":"2017-01-17","nav":14.5023,"day_change_pct":0.049},{"nav_date":"2017-01-16","nav":14.4952,"day_change_pct":-0.0179},{"nav_date":"2017-01-13","nav":14.4978,"day_change_pct":-0.0841},{"nav_date":"2017-01-12","nav":14.51,"day_change_pct":0.1},{"nav_date":"2017-01-11","nav":14.4955,"day_change_pct":0.0069},{"nav_date":"2017-01-10","nav":14.4945,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":14.4921,"day_change_pct":0.0414},{"nav_date":"2017-01-06","nav":14.4861,"day_change_pct":-0.0304},{"nav_date":"2017-01-05","nav":14.4905,"day_change_pct":-0.0152},{"nav_date":"2017-01-04","nav":14.4927,"day_change_pct":0.1991},{"nav_date":"2017-01-03","nav":14.4639,"day_change_pct":-0.1174},{"nav_date":"2017-01-02","nav":14.4809,"day_change_pct":0.5974},{"nav_date":"2016-12-30","nav":14.3949,"day_change_pct":0.0633},{"nav_date":"2016-12-29","nav":14.3858,"day_change_pct":0.3369},{"nav_date":"2016-12-28","nav":14.3375,"day_change_pct":0.0614},{"nav_date":"2016-12-27","nav":14.3287,"day_change_pct":-0.0913},{"nav_date":"2016-12-26","nav":14.3418,"day_change_pct":-0.1525},{"nav_date":"2016-12-23","nav":14.3637,"day_change_pct":-4.256},{"nav_date":"2016-12-22","nav":15.0022,"day_change_pct":-0.2347},{"nav_date":"2016-12-21","nav":15.0375,"day_change_pct":0.0865},{"nav_date":"2016-12-20","nav":15.0245,"day_change_pct":0.1013},{"nav_date":"2016-12-19","nav":15.0093,"day_change_pct":-0.028},{"nav_date":"2016-12-16","nav":15.0135,"day_change_pct":-0.0519},{"nav_date":"2016-12-15","nav":15.0213,"day_change_pct":-0.7388},{"nav_date":"2016-12-14","nav":15.1331,"day_change_pct":0.0952},{"nav_date":"2016-12-13","nav":15.1187,"day_change_pct":0.0602},{"nav_date":"2016-12-09","nav":15.1096,"day_change_pct":-0.3555},{"nav_date":"2016-12-08","nav":15.1635,"day_change_pct":-0.1528},{"nav_date":"2016-12-07","nav":15.1867,"day_change_pct":-1.6807},{"nav_date":"2016-12-06","nav":15.4463,"day_change_pct":0.0557},{"nav_date":"2016-12-05","nav":15.4377,"day_change_pct":0.1213},{"nav_date":"2016-12-02","nav":15.419,"day_change_pct":-0.1994},{"nav_date":"2016-12-01","nav":15.4498,"day_change_pct":0.1614},{"nav_date":"2016-11-30","nav":15.4249,"day_change_pct":0.5548},{"nav_date":"2016-11-29","nav":15.3398,"day_change_pct":-0.2374},{"nav_date":"2016-11-28","nav":15.3763,"day_change_pct":-0.6307},{"nav_date":"2016-11-25","nav":15.4739,"day_change_pct":-0.3529},{"nav_date":"2016-11-24","nav":15.5287,"day_change_pct":0.8403},{"nav_date":"2016-11-23","nav":15.3993,"day_change_pct":0.6339},{"nav_date":"2016-11-22","nav":15.3023,"day_change_pct":0.2194},{"nav_date":"2016-11-21","nav":15.2688,"day_change_pct":1.2453},{"nav_date":"2016-11-18","nav":15.081,"day_change_pct":-0.0828},{"nav_date":"2016-11-17","nav":15.0935,"day_change_pct":0.1699},{"nav_date":"2016-11-16","nav":15.0679,"day_change_pct":0.6016},{"nav_date":"2016-11-15","nav":14.9778,"day_change_pct":1.4234},{"nav_date":"2016-11-11","nav":14.7676,"day_change_pct":-0.4188},{"nav_date":"2016-11-10","nav":14.8297,"day_change_pct":0.2122},{"nav_date":"2016-11-09","nav":14.7983,"day_change_pct":0.668},{"nav_date":"2016-11-08","nav":14.7001,"day_change_pct":0.2325},{"nav_date":"2016-11-07","nav":14.666,"day_change_pct":0.1099},{"nav_date":"2016-11-04","nav":14.6499,"day_change_pct":-0.1145},{"nav_date":"2016-11-03","nav":14.6667,"day_change_pct":-0.0279},{"nav_date":"2016-11-02","nav":14.6708,"day_change_pct":0.0355},{"nav_date":"2016-11-01","nav":14.6656,"day_change_pct":-0.1205},{"nav_date":"2016-10-28","nav":14.6833,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":14.6804,"day_change_pct":-0.1109},{"nav_date":"2016-10-26","nav":14.6967,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":14.6948,"day_change_pct":-0.0313},{"nav_date":"2016-10-24","nav":14.6994,"day_change_pct":0.0476},{"nav_date":"2016-10-21","nav":14.6924,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":14.6903,"day_change_pct":-0.1006},{"nav_date":"2016-10-19","nav":14.7051,"day_change_pct":-0.0449},{"nav_date":"2016-10-18","nav":14.7117,"day_change_pct":0.188},{"nav_date":"2016-10-17","nav":14.6841,"day_change_pct":0.0279},{"nav_date":"2016-10-14","nav":14.68,"day_change_pct":-0.1605},{"nav_date":"2016-10-13","nav":14.7036,"day_change_pct":-0.0809},{"nav_date":"2016-10-10","nav":14.7155,"day_change_pct":0.2316},{"nav_date":"2016-10-07","nav":14.6815,"day_change_pct":-0.1992},{"nav_date":"2016-10-06","nav":14.7108,"day_change_pct":-0.1561},{"nav_date":"2016-10-05","nav":14.7338,"day_change_pct":0.2565},{"nav_date":"2016-10-04","nav":14.6961,"day_change_pct":0.4196},{"nav_date":"2016-10-03","nav":14.6347,"day_change_pct":0.4193},{"nav_date":"2016-09-30","nav":14.5736,"day_change_pct":0.2649},{"nav_date":"2016-09-29","nav":14.5351,"day_change_pct":-0.5889},{"nav_date":"2016-09-28","nav":14.6212,"day_change_pct":0.1068},{"nav_date":"2016-09-27","nav":14.6056,"day_change_pct":0.2154},{"nav_date":"2016-09-26","nav":14.5742,"day_change_pct":0.3871},{"nav_date":"2016-09-23","nav":14.518,"day_change_pct":-4.6869},{"nav_date":"2016-09-22","nav":15.2319,"day_change_pct":0.4478},{"nav_date":"2016-09-21","nav":15.164,"day_change_pct":0.1519},{"nav_date":"2016-09-20","nav":15.141,"day_change_pct":-0.0897},{"nav_date":"2016-09-19","nav":15.1546,"day_change_pct":-0.0244},{"nav_date":"2016-09-16","nav":15.1583,"day_change_pct":0.0938},{"nav_date":"2016-09-15","nav":15.1441,"day_change_pct":0.0601},{"nav_date":"2016-09-14","nav":15.135,"day_change_pct":-0.0112},{"nav_date":"2016-09-12","nav":15.1367,"day_change_pct":-0.064},{"nav_date":"2016-09-09","nav":15.1464,"day_change_pct":-0.0416},{"nav_date":"2016-09-08","nav":15.1527,"day_change_pct":0.0594},{"nav_date":"2016-09-07","nav":15.1437,"day_change_pct":0.2814},{"nav_date":"2016-09-06","nav":15.1012,"day_change_pct":0.1519},{"nav_date":"2016-09-02","nav":15.0783,"day_change_pct":0.0046},{"nav_date":"2016-09-01","nav":15.0776,"day_change_pct":-0.0259},{"nav_date":"2016-08-31","nav":15.0815,"day_change_pct":0.0239},{"nav_date":"2016-08-30","nav":15.0779,"day_change_pct":0.0557},{"nav_date":"2016-08-29","nav":15.0695,"day_change_pct":0.1762},{"nav_date":"2016-08-26","nav":15.043,"day_change_pct":0.014},{"nav_date":"2016-08-25","nav":15.0409,"day_change_pct":0.1505},{"nav_date":"2016-08-24","nav":15.0183,"day_change_pct":0.2022},{"nav_date":"2016-08-23","nav":14.988,"day_change_pct":0.0661},{"nav_date":"2016-08-22","nav":14.9781,"day_change_pct":-0.3645},{"nav_date":"2016-08-19","nav":15.0329,"day_change_pct":0.2641},{"nav_date":"2016-08-18","nav":14.9933,"day_change_pct":-0.2548},{"nav_date":"2016-08-16","nav":15.0316,"day_change_pct":0.0246},{"nav_date":"2016-08-12","nav":15.0279,"day_change_pct":-0.0599},{"nav_date":"2016-08-11","nav":15.0369,"day_change_pct":0.1692},{"nav_date":"2016-08-10","nav":15.0115,"day_change_pct":0.2638},{"nav_date":"2016-08-09","nav":14.972,"day_change_pct":0.3775},{"nav_date":"2016-08-08","nav":14.9157,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":14.9076,"day_change_pct":0.0725},{"nav_date":"2016-08-04","nav":14.8968,"day_change_pct":0.1587},{"nav_date":"2016-08-03","nav":14.8732,"day_change_pct":-0.1691},{"nav_date":"2016-08-02","nav":14.8984,"day_change_pct":-0.207},{"nav_date":"2016-08-01","nav":14.9293,"day_change_pct":0.2269},{"nav_date":"2016-07-29","nav":14.8955,"day_change_pct":0.158},{"nav_date":"2016-07-28","nav":14.872,"day_change_pct":0.5857},{"nav_date":"2016-07-27","nav":14.7854,"day_change_pct":0.023},{"nav_date":"2016-07-26","nav":14.782,"day_change_pct":0.0047},{"nav_date":"2016-07-25","nav":14.7813,"day_change_pct":0.1111},{"nav_date":"2016-07-22","nav":14.7649,"day_change_pct":0.1479},{"nav_date":"2016-07-21","nav":14.7431,"day_change_pct":0.1216},{"nav_date":"2016-07-20","nav":14.7252,"day_change_pct":0.1115},{"nav_date":"2016-07-19","nav":14.7088,"day_change_pct":0.1368},{"nav_date":"2016-07-18","nav":14.6887,"day_change_pct":-0.0367},{"nav_date":"2016-07-15","nav":14.6941,"day_change_pct":0.0626},{"nav_date":"2016-07-14","nav":14.6849,"day_change_pct":0.0191},{"nav_date":"2016-07-13","nav":14.6821,"day_change_pct":0.3877},{"nav_date":"2016-07-12","nav":14.6254,"day_change_pct":0.2997},{"nav_date":"2016-07-11","nav":14.5817,"day_change_pct":0.0707},{"nav_date":"2016-07-08","nav":14.5714,"day_change_pct":0.035},{"nav_date":"2016-07-07","nav":14.5663,"day_change_pct":0.1285},{"nav_date":"2016-07-05","nav":14.5476,"day_change_pct":0.3137},{"nav_date":"2016-07-04","nav":14.5021,"day_change_pct":0.0814},{"nav_date":"2016-07-01","nav":14.4903,"day_change_pct":0.2324},{"nav_date":"2016-06-30","nav":14.4567,"day_change_pct":0.0201},{"nav_date":"2016-06-29","nav":14.4538,"day_change_pct":0.0866},{"nav_date":"2016-06-28","nav":14.4413,"day_change_pct":0.0402},{"nav_date":"2016-06-27","nav":14.4355,"day_change_pct":0.2131},{"nav_date":"2016-06-24","nav":14.4048,"day_change_pct":-2.1852},{"nav_date":"2016-06-23","nav":14.7266,"day_change_pct":0.051},{"nav_date":"2016-06-22","nav":14.7191,"day_change_pct":0.0727},{"nav_date":"2016-06-21","nav":14.7084,"day_change_pct":0.0394},{"nav_date":"2016-06-20","nav":14.7026,"day_change_pct":0.0259},{"nav_date":"2016-06-17","nav":14.6988,"day_change_pct":0.0442},{"nav_date":"2016-06-16","nav":14.6923,"day_change_pct":0.0545},{"nav_date":"2016-06-15","nav":14.6843,"day_change_pct":0.045},{"nav_date":"2016-06-14","nav":14.6777,"day_change_pct":0.0668},{"nav_date":"2016-06-13","nav":14.6679,"day_change_pct":-0.0715},{"nav_date":"2016-06-10","nav":14.6784,"day_change_pct":0.045},{"nav_date":"2016-06-09","nav":14.6718,"day_change_pct":0.0307},{"nav_date":"2016-06-08","nav":14.6673,"day_change_pct":-0.0095},{"nav_date":"2016-06-07","nav":14.6687,"day_change_pct":-0.0225},{"nav_date":"2016-06-06","nav":14.672,"day_change_pct":0.1064},{"nav_date":"2016-06-03","nav":14.6564,"day_change_pct":0.0082},{"nav_date":"2016-06-02","nav":14.6552,"day_change_pct":0.0464},{"nav_date":"2016-06-01","nav":14.6484,"day_change_pct":-0.0539},{"nav_date":"2016-05-31","nav":14.6563,"day_change_pct":-0.0014},{"nav_date":"2016-05-30","nav":14.6565,"day_change_pct":0.0519},{"nav_date":"2016-05-27","nav":14.6489,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":14.6458,"day_change_pct":-0.0027},{"nav_date":"2016-05-25","nav":14.6462,"day_change_pct":0.0096},{"nav_date":"2016-05-24","nav":14.6448,"day_change_pct":0.0027},{"nav_date":"2016-05-23","nav":14.6444,"day_change_pct":0.095},{"nav_date":"2016-05-20","nav":14.6305,"day_change_pct":-0.0089},{"nav_date":"2016-05-19","nav":14.6318,"day_change_pct":0.0547},{"nav_date":"2016-05-18","nav":14.6238,"day_change_pct":-0.0492},{"nav_date":"2016-05-17","nav":14.631,"day_change_pct":0.0096},{"nav_date":"2016-05-16","nav":14.6296,"day_change_pct":0.0287},{"nav_date":"2016-05-13","nav":14.6254,"day_change_pct":-0.0226},{"nav_date":"2016-05-12","nav":14.6287,"day_change_pct":0.0746},{"nav_date":"2016-05-11","nav":14.6178,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":14.6139,"day_change_pct":0.0335},{"nav_date":"2016-05-09","nav":14.609,"day_change_pct":0.1014},{"nav_date":"2016-05-06","nav":14.5942,"day_change_pct":0.0494},{"nav_date":"2016-05-05","nav":14.587,"day_change_pct":0.0151},{"nav_date":"2016-05-04","nav":14.5848,"day_change_pct":0.0487},{"nav_date":"2016-05-03","nav":14.5777,"day_change_pct":0.0},{"nav_date":"2016-05-02","nav":14.5777,"day_change_pct":0.0295},{"nav_date":"2016-04-29","nav":14.5734,"day_change_pct":0.0694},{"nav_date":"2016-04-28","nav":14.5633,"day_change_pct":0.0474},{"nav_date":"2016-04-27","nav":14.5564,"day_change_pct":0.0282},{"nav_date":"2016-04-26","nav":14.5523,"day_change_pct":0.0103},{"nav_date":"2016-04-25","nav":14.5508,"day_change_pct":-0.0398},{"nav_date":"2016-04-22","nav":14.5566,"day_change_pct":0.1149},{"nav_date":"2016-04-21","nav":14.5399,"day_change_pct":-0.1655},{"nav_date":"2016-04-20","nav":14.564,"day_change_pct":-0.0199},{"nav_date":"2016-04-18","nav":14.5669,"day_change_pct":0.0948},{"nav_date":"2016-04-13","nav":14.5531,"day_change_pct":-0.1352},{"nav_date":"2016-04-12","nav":14.5728,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":14.5689,"day_change_pct":0.2643},{"nav_date":"2016-04-07","nav":14.5305,"day_change_pct":0.1813},{"nav_date":"2016-04-06","nav":14.5042,"day_change_pct":0.1139},{"nav_date":"2016-04-05","nav":14.4877,"day_change_pct":0.0304},{"nav_date":"2016-04-04","nav":14.4833,"day_change_pct":0.2749},{"nav_date":"2016-03-31","nav":14.4436,"day_change_pct":0.1748},{"nav_date":"2016-03-30","nav":14.4184,"day_change_pct":0.1368},{"nav_date":"2016-03-29","nav":14.3987,"day_change_pct":-0.0257},{"nav_date":"2016-03-28","nav":14.4024,"day_change_pct":0.2108},{"nav_date":"2016-03-23","nav":14.3721,"day_change_pct":-1.0568},{"nav_date":"2016-03-22","nav":14.5256,"day_change_pct":0.0586},{"nav_date":"2016-03-21","nav":14.5171,"day_change_pct":0.1497},{"nav_date":"2016-03-18","nav":14.4954,"day_change_pct":-0.0145},{"nav_date":"2016-03-17","nav":14.4975,"day_change_pct":0.1603},{"nav_date":"2016-03-16","nav":14.4743,"day_change_pct":0.074},{"nav_date":"2016-03-15","nav":14.4636,"day_change_pct":0.0713},{"nav_date":"2016-03-14","nav":14.4533,"day_change_pct":0.1976},{"nav_date":"2016-03-11","nav":14.4248,"day_change_pct":0.0062},{"nav_date":"2016-03-10","nav":14.4239,"day_change_pct":0.027},{"nav_date":"2016-03-09","nav":14.42,"day_change_pct":0.0222},{"nav_date":"2016-03-08","nav":14.4168,"day_change_pct":-0.018},{"nav_date":"2016-03-04","nav":14.4194,"day_change_pct":-0.0305},{"nav_date":"2016-03-03","nav":14.4238,"day_change_pct":-0.0783},{"nav_date":"2016-03-02","nav":14.4351,"day_change_pct":-0.0478},{"nav_date":"2016-03-01","nav":14.442,"day_change_pct":0.1359},{"nav_date":"2016-02-29","nav":14.4224,"day_change_pct":1.0581},{"nav_date":"2016-02-26","nav":14.2714,"day_change_pct":0.3826},{"nav_date":"2016-02-25","nav":14.217,"day_change_pct":-0.4056},{"nav_date":"2016-02-24","nav":14.2749,"day_change_pct":-0.1343},{"nav_date":"2016-02-23","nav":14.2941,"day_change_pct":-0.2902},{"nav_date":"2016-02-22","nav":14.3357,"day_change_pct":-0.1031},{"nav_date":"2016-02-18","nav":14.3505,"day_change_pct":0.069},{"nav_date":"2016-02-17","nav":14.3406,"day_change_pct":-0.1323},{"nav_date":"2016-02-16","nav":14.3596,"day_change_pct":-0.1314},{"nav_date":"2016-02-15","nav":14.3785,"day_change_pct":-0.1139},{"nav_date":"2016-02-12","nav":14.3949,"day_change_pct":-0.0701},{"nav_date":"2016-02-11","nav":14.405,"day_change_pct":0.0431},{"nav_date":"2016-02-10","nav":14.3988,"day_change_pct":0.0153},{"nav_date":"2016-02-09","nav":14.3966,"day_change_pct":-0.0132},{"nav_date":"2016-02-08","nav":14.3985,"day_change_pct":-0.0243}],"total":2096,"page":1,"page_size":250}