{"fund_details":{"scheme_code":108635,"scheme_name":"BANDHAN Ultra Short to Short Term Fund - Regular Plan - Monthly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01FZ7","isin_reinvest":"INF194K01FY0","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.136,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":10.1347,"day_change_pct":0.0257},{"nav_date":"2026-09-15","nav":10.1321,"day_change_pct":-0.0148},{"nav_date":"2026-09-11","nav":10.1336,"day_change_pct":-0.0533},{"nav_date":"2026-09-10","nav":10.139,"day_change_pct":0.002},{"nav_date":"2026-09-09","nav":10.1388,"day_change_pct":0.0148},{"nav_date":"2026-09-08","nav":10.1373,"day_change_pct":0.0217},{"nav_date":"2026-09-07","nav":10.1351,"day_change_pct":0.0563},{"nav_date":"2026-09-04","nav":10.1294,"day_change_pct":0.0356},{"nav_date":"2026-09-03","nav":10.1258,"day_change_pct":0.0781},{"nav_date":"2026-09-02","nav":10.1179,"day_change_pct":0.0663},{"nav_date":"2026-09-01","nav":10.1112,"day_change_pct":0.0396},{"nav_date":"2026-08-31","nav":10.1072,"day_change_pct":-0.3392},{"nav_date":"2026-08-28","nav":10.1416,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":10.1416,"day_change_pct":0.0187},{"nav_date":"2026-08-25","nav":10.1397,"day_change_pct":0.0385},{"nav_date":"2026-08-24","nav":10.1358,"day_change_pct":0.0474},{"nav_date":"2026-08-21","nav":10.131,"day_change_pct":-0.0444},{"nav_date":"2026-08-20","nav":10.1355,"day_change_pct":-0.0641},{"nav_date":"2026-08-19","nav":10.142,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":10.1405,"day_change_pct":-0.0059},{"nav_date":"2026-08-17","nav":10.1411,"day_change_pct":0.0099},{"nav_date":"2026-08-14","nav":10.1401,"day_change_pct":0.0276},{"nav_date":"2026-08-13","nav":10.1373,"day_change_pct":0.0266},{"nav_date":"2026-08-12","nav":10.1346,"day_change_pct":0.0118},{"nav_date":"2026-08-11","nav":10.1334,"day_change_pct":0.003},{"nav_date":"2026-08-10","nav":10.1331,"day_change_pct":0.0731},{"nav_date":"2026-08-07","nav":10.1257,"day_change_pct":0.0237},{"nav_date":"2026-08-06","nav":10.1233,"day_change_pct":0.0356},{"nav_date":"2026-08-05","nav":10.1197,"day_change_pct":0.0484},{"nav_date":"2026-08-04","nav":10.1148,"day_change_pct":0.0227},{"nav_date":"2026-08-03","nav":10.1125,"day_change_pct":0.0663},{"nav_date":"2026-07-31","nav":10.1058,"day_change_pct":-0.4011},{"nav_date":"2026-07-30","nav":10.1465,"day_change_pct":-0.001},{"nav_date":"2026-07-29","nav":10.1466,"day_change_pct":0.0049},{"nav_date":"2026-07-28","nav":10.1461,"day_change_pct":0.0089},{"nav_date":"2026-07-27","nav":10.1452,"day_change_pct":0.1244},{"nav_date":"2026-07-24","nav":10.1326,"day_change_pct":0.0207},{"nav_date":"2026-07-23","nav":10.1305,"day_change_pct":0.0109},{"nav_date":"2026-07-22","nav":10.1294,"day_change_pct":-0.0257},{"nav_date":"2026-07-21","nav":10.132,"day_change_pct":0.0642},{"nav_date":"2026-07-20","nav":10.1255,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":10.1255,"day_change_pct":0.0514},{"nav_date":"2026-07-16","nav":10.1203,"day_change_pct":0.0445},{"nav_date":"2026-07-15","nav":10.1158,"day_change_pct":0.0208},{"nav_date":"2026-07-14","nav":10.1137,"day_change_pct":-0.0998},{"nav_date":"2026-07-13","nav":10.1238,"day_change_pct":0.0445},{"nav_date":"2026-07-10","nav":10.1193,"day_change_pct":0.0435},{"nav_date":"2026-07-09","nav":10.1149,"day_change_pct":0.0277},{"nav_date":"2026-07-08","nav":10.1121,"day_change_pct":-0.085},{"nav_date":"2026-07-07","nav":10.1207,"day_change_pct":-0.0336},{"nav_date":"2026-07-06","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2026-07-03","nav":10.1216,"day_change_pct":0.0109},{"nav_date":"2026-07-02","nav":10.1205,"day_change_pct":0.0623},{"nav_date":"2026-07-01","nav":10.1142,"day_change_pct":0.0554},{"nav_date":"2026-06-30","nav":10.1086,"day_change_pct":-1.1471},{"nav_date":"2026-06-29","nav":10.2259,"day_change_pct":0.1243},{"nav_date":"2026-06-25","nav":10.2132,"day_change_pct":0.0774},{"nav_date":"2026-06-24","nav":10.2053,"day_change_pct":0.048},{"nav_date":"2026-06-23","nav":10.2004,"day_change_pct":0.0147},{"nav_date":"2026-06-22","nav":10.1989,"day_change_pct":0.052},{"nav_date":"2026-06-19","nav":10.1936,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":10.1925,"day_change_pct":0.0294},{"nav_date":"2026-06-17","nav":10.1895,"day_change_pct":0.0118},{"nav_date":"2026-06-16","nav":10.1883,"day_change_pct":0.052},{"nav_date":"2026-06-15","nav":10.183,"day_change_pct":0.0855},{"nav_date":"2026-06-12","nav":10.1743,"day_change_pct":0.0561},{"nav_date":"2026-06-11","nav":10.1686,"day_change_pct":-0.0462},{"nav_date":"2026-06-10","nav":10.1733,"day_change_pct":0.0462},{"nav_date":"2026-06-09","nav":10.1686,"day_change_pct":0.1379},{"nav_date":"2026-06-08","nav":10.1546,"day_change_pct":0.1183},{"nav_date":"2026-06-05","nav":10.1426,"day_change_pct":0.159},{"nav_date":"2026-06-04","nav":10.1265,"day_change_pct":0.0454},{"nav_date":"2026-06-03","nav":10.1219,"day_change_pct":-0.003},{"nav_date":"2026-06-02","nav":10.1222,"day_change_pct":0.0425},{"nav_date":"2026-06-01","nav":10.1179,"day_change_pct":0.0297},{"nav_date":"2026-05-31","nav":10.1149,"day_change_pct":0.0356},{"nav_date":"2026-05-29","nav":10.1113,"day_change_pct":0.0416},{"nav_date":"2026-05-27","nav":10.1071,"day_change_pct":0.0445},{"nav_date":"2026-05-26","nav":10.1026,"day_change_pct":-0.0049},{"nav_date":"2026-05-25","nav":10.1031,"day_change_pct":0.0713},{"nav_date":"2026-05-22","nav":10.0959,"day_change_pct":0.0139},{"nav_date":"2026-05-21","nav":10.0945,"day_change_pct":-0.095},{"nav_date":"2026-05-20","nav":10.1041,"day_change_pct":-0.0435},{"nav_date":"2026-05-19","nav":10.1085,"day_change_pct":0.0237},{"nav_date":"2026-05-18","nav":10.1061,"day_change_pct":-0.0534},{"nav_date":"2026-05-15","nav":10.1115,"day_change_pct":-0.0208},{"nav_date":"2026-05-14","nav":10.1136,"day_change_pct":-0.0188},{"nav_date":"2026-05-13","nav":10.1155,"day_change_pct":-0.0089},{"nav_date":"2026-05-12","nav":10.1164,"day_change_pct":-0.0277},{"nav_date":"2026-05-11","nav":10.1192,"day_change_pct":-0.003},{"nav_date":"2026-05-08","nav":10.1195,"day_change_pct":0.0158},{"nav_date":"2026-05-07","nav":10.1179,"day_change_pct":0.0435},{"nav_date":"2026-05-06","nav":10.1135,"day_change_pct":0.0663},{"nav_date":"2026-05-05","nav":10.1068,"day_change_pct":-0.0099},{"nav_date":"2026-05-04","nav":10.1078,"day_change_pct":0.0931},{"nav_date":"2026-04-30","nav":10.0984,"day_change_pct":-0.7938},{"nav_date":"2026-04-29","nav":10.1792,"day_change_pct":-0.0255},{"nav_date":"2026-04-28","nav":10.1818,"day_change_pct":-0.0029},{"nav_date":"2026-04-27","nav":10.1821,"day_change_pct":0.0314},{"nav_date":"2026-04-24","nav":10.1789,"day_change_pct":-0.0059},{"nav_date":"2026-04-23","nav":10.1795,"day_change_pct":-0.0422},{"nav_date":"2026-04-22","nav":10.1838,"day_change_pct":0.0079},{"nav_date":"2026-04-21","nav":10.183,"day_change_pct":0.0059},{"nav_date":"2026-04-20","nav":10.1824,"day_change_pct":0.0324},{"nav_date":"2026-04-17","nav":10.1791,"day_change_pct":0.0147},{"nav_date":"2026-04-16","nav":10.1776,"day_change_pct":0.0324},{"nav_date":"2026-04-15","nav":10.1743,"day_change_pct":0.1112},{"nav_date":"2026-04-13","nav":10.163,"day_change_pct":0.0295},{"nav_date":"2026-04-10","nav":10.16,"day_change_pct":0.068},{"nav_date":"2026-04-09","nav":10.1531,"day_change_pct":0.0937},{"nav_date":"2026-04-08","nav":10.1436,"day_change_pct":0.16},{"nav_date":"2026-04-07","nav":10.1274,"day_change_pct":0.0603},{"nav_date":"2026-04-06","nav":10.1213,"day_change_pct":0.0316},{"nav_date":"2026-04-02","nav":10.1181,"day_change_pct":-0.0237},{"nav_date":"2026-03-31","nav":10.1205,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":10.119,"day_change_pct":0.1088},{"nav_date":"2026-03-27","nav":10.108,"day_change_pct":0.0554},{"nav_date":"2026-03-25","nav":10.1024,"day_change_pct":-0.0969},{"nav_date":"2026-03-24","nav":10.1122,"day_change_pct":-0.0218},{"nav_date":"2026-03-23","nav":10.1144,"day_change_pct":-0.0534},{"nav_date":"2026-03-20","nav":10.1198,"day_change_pct":0.0198},{"nav_date":"2026-03-18","nav":10.1178,"day_change_pct":0.0583},{"nav_date":"2026-03-17","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2026-03-16","nav":10.1096,"day_change_pct":0.0079},{"nav_date":"2026-03-13","nav":10.1088,"day_change_pct":-0.0079},{"nav_date":"2026-03-12","nav":10.1096,"day_change_pct":-0.0425},{"nav_date":"2026-03-11","nav":10.1139,"day_change_pct":0.0247},{"nav_date":"2026-03-10","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2026-03-09","nav":10.1088,"day_change_pct":-0.003},{"nav_date":"2026-03-06","nav":10.1091,"day_change_pct":0.0287},{"nav_date":"2026-03-05","nav":10.1062,"day_change_pct":0.0337},{"nav_date":"2026-03-04","nav":10.1028,"day_change_pct":-0.0336},{"nav_date":"2026-03-02","nav":10.1062,"day_change_pct":0.0337},{"nav_date":"2026-02-28","nav":10.1028,"day_change_pct":0.0178},{"nav_date":"2026-02-27","nav":10.101,"day_change_pct":-0.6365},{"nav_date":"2026-02-26","nav":10.1657,"day_change_pct":0.0384},{"nav_date":"2026-02-25","nav":10.1618,"day_change_pct":0.0217},{"nav_date":"2026-02-24","nav":10.1596,"day_change_pct":0.0128},{"nav_date":"2026-02-23","nav":10.1583,"day_change_pct":0.0433},{"nav_date":"2026-02-20","nav":10.1539,"day_change_pct":0.0118},{"nav_date":"2026-02-18","nav":10.1527,"day_change_pct":-0.0039},{"nav_date":"2026-02-17","nav":10.1531,"day_change_pct":0.0108},{"nav_date":"2026-02-16","nav":10.152,"day_change_pct":0.0463},{"nav_date":"2026-02-13","nav":10.1473,"day_change_pct":0.0532},{"nav_date":"2026-02-12","nav":10.1419,"day_change_pct":0.077},{"nav_date":"2026-02-11","nav":10.1341,"day_change_pct":0.0474},{"nav_date":"2026-02-10","nav":10.1293,"day_change_pct":0.0168},{"nav_date":"2026-02-09","nav":10.1276,"day_change_pct":0.0356},{"nav_date":"2026-02-06","nav":10.124,"day_change_pct":-0.0484},{"nav_date":"2026-02-05","nav":10.1289,"day_change_pct":0.0365},{"nav_date":"2026-02-04","nav":10.1252,"day_change_pct":0.0652},{"nav_date":"2026-02-03","nav":10.1186,"day_change_pct":0.0702},{"nav_date":"2026-02-02","nav":10.1115,"day_change_pct":0.0307},{"nav_date":"2026-01-31","nav":10.1084,"day_change_pct":0.0168},{"nav_date":"2026-01-30","nav":10.1067,"day_change_pct":0.0475},{"nav_date":"2026-01-29","nav":10.1019,"day_change_pct":-0.1867},{"nav_date":"2026-01-28","nav":10.1208,"day_change_pct":-0.0089},{"nav_date":"2026-01-27","nav":10.1217,"day_change_pct":0.0643},{"nav_date":"2026-01-23","nav":10.1152,"day_change_pct":0.0129},{"nav_date":"2026-01-22","nav":10.1139,"day_change_pct":0.0663},{"nav_date":"2026-01-21","nav":10.1072,"day_change_pct":-0.002},{"nav_date":"2026-01-20","nav":10.1074,"day_change_pct":-0.0129},{"nav_date":"2026-01-19","nav":10.1087,"day_change_pct":0.004},{"nav_date":"2026-01-16","nav":10.1083,"day_change_pct":-0.0158},{"nav_date":"2026-01-14","nav":10.1099,"day_change_pct":-0.0188},{"nav_date":"2026-01-13","nav":10.1118,"day_change_pct":-0.0277},{"nav_date":"2026-01-12","nav":10.1146,"day_change_pct":0.0435},{"nav_date":"2026-01-09","nav":10.1102,"day_change_pct":0.0059},{"nav_date":"2026-01-08","nav":10.1096,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":10.1096,"day_change_pct":-0.0198},{"nav_date":"2026-01-06","nav":10.1116,"day_change_pct":0.002},{"nav_date":"2026-01-05","nav":10.1114,"day_change_pct":0.0079},{"nav_date":"2026-01-02","nav":10.1106,"day_change_pct":0.001},{"nav_date":"2026-01-01","nav":10.1105,"day_change_pct":0.0277},{"nav_date":"2025-12-31","nav":10.1077,"day_change_pct":-0.291},{"nav_date":"2025-12-30","nav":10.1372,"day_change_pct":-0.0138},{"nav_date":"2025-12-29","nav":10.1386,"day_change_pct":0.0434},{"nav_date":"2025-12-26","nav":10.1342,"day_change_pct":0.0503},{"nav_date":"2025-12-24","nav":10.1291,"day_change_pct":0.0741},{"nav_date":"2025-12-23","nav":10.1216,"day_change_pct":-0.0089},{"nav_date":"2025-12-22","nav":10.1225,"day_change_pct":0.0277},{"nav_date":"2025-12-19","nav":10.1197,"day_change_pct":0.0217},{"nav_date":"2025-12-18","nav":10.1175,"day_change_pct":0.0376},{"nav_date":"2025-12-17","nav":10.1137,"day_change_pct":0.001},{"nav_date":"2025-12-16","nav":10.1136,"day_change_pct":-0.0148},{"nav_date":"2025-12-15","nav":10.1151,"day_change_pct":0.0218},{"nav_date":"2025-12-12","nav":10.1129,"day_change_pct":0.0148},{"nav_date":"2025-12-11","nav":10.1114,"day_change_pct":-0.0089},{"nav_date":"2025-12-10","nav":10.1123,"day_change_pct":-0.0306},{"nav_date":"2025-12-09","nav":10.1154,"day_change_pct":-0.0267},{"nav_date":"2025-12-08","nav":10.1181,"day_change_pct":0.0425},{"nav_date":"2025-12-05","nav":10.1138,"day_change_pct":0.0455},{"nav_date":"2025-12-04","nav":10.1092,"day_change_pct":0.0059},{"nav_date":"2025-12-03","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2025-12-02","nav":10.1065,"day_change_pct":0.0109},{"nav_date":"2025-12-01","nav":10.1054,"day_change_pct":-0.0079},{"nav_date":"2025-11-30","nav":10.1062,"day_change_pct":0.0297},{"nav_date":"2025-11-28","nav":10.1032,"day_change_pct":-0.4729},{"nav_date":"2025-11-27","nav":10.1512,"day_change_pct":0.0138},{"nav_date":"2025-11-26","nav":10.1498,"day_change_pct":0.0355},{"nav_date":"2025-11-25","nav":10.1462,"day_change_pct":0.0345},{"nav_date":"2025-11-24","nav":10.1427,"day_change_pct":0.0434},{"nav_date":"2025-11-21","nav":10.1383,"day_change_pct":0.0118},{"nav_date":"2025-11-20","nav":10.1371,"day_change_pct":0.0079},{"nav_date":"2025-11-19","nav":10.1363,"day_change_pct":0.0237},{"nav_date":"2025-11-18","nav":10.1339,"day_change_pct":0.0148},{"nav_date":"2025-11-17","nav":10.1324,"day_change_pct":0.0444},{"nav_date":"2025-11-14","nav":10.1279,"day_change_pct":0.0039},{"nav_date":"2025-11-13","nav":10.1275,"day_change_pct":0.0158},{"nav_date":"2025-11-12","nav":10.1259,"day_change_pct":0.0207},{"nav_date":"2025-11-11","nav":10.1238,"day_change_pct":0.0267},{"nav_date":"2025-11-10","nav":10.1211,"day_change_pct":0.0563},{"nav_date":"2025-11-07","nav":10.1154,"day_change_pct":0.0129},{"nav_date":"2025-11-06","nav":10.1141,"day_change_pct":0.0316},{"nav_date":"2025-11-04","nav":10.1109,"day_change_pct":0.0178},{"nav_date":"2025-11-03","nav":10.1091,"day_change_pct":0.0544},{"nav_date":"2025-10-31","nav":10.1036,"day_change_pct":-0.5541},{"nav_date":"2025-10-30","nav":10.1599,"day_change_pct":0.0207},{"nav_date":"2025-10-29","nav":10.1578,"day_change_pct":0.0148},{"nav_date":"2025-10-28","nav":10.1563,"day_change_pct":0.0108},{"nav_date":"2025-10-27","nav":10.1552,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2025-10-23","nav":10.1481,"day_change_pct":0.0325},{"nav_date":"2025-10-20","nav":10.1448,"day_change_pct":0.0454},{"nav_date":"2025-10-17","nav":10.1402,"day_change_pct":0.0207},{"nav_date":"2025-10-16","nav":10.1381,"day_change_pct":0.0049},{"nav_date":"2025-10-15","nav":10.1376,"day_change_pct":0.0266},{"nav_date":"2025-10-14","nav":10.1349,"day_change_pct":0.0128},{"nav_date":"2025-10-13","nav":10.1336,"day_change_pct":0.0504},{"nav_date":"2025-10-10","nav":10.1285,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":10.1271,"day_change_pct":0.0069},{"nav_date":"2025-10-08","nav":10.1264,"day_change_pct":0.0089},{"nav_date":"2025-10-07","nav":10.1255,"day_change_pct":0.0267},{"nav_date":"2025-10-06","nav":10.1228,"day_change_pct":0.0613},{"nav_date":"2025-10-03","nav":10.1166,"day_change_pct":0.0603},{"nav_date":"2025-10-01","nav":10.1105,"day_change_pct":0.0435},{"nav_date":"2025-09-30","nav":10.1061,"day_change_pct":-0.4668},{"nav_date":"2025-09-29","nav":10.1535,"day_change_pct":0.0355},{"nav_date":"2025-09-26","nav":10.1499,"day_change_pct":0.0207},{"nav_date":"2025-09-25","nav":10.1478,"day_change_pct":0.0128},{"nav_date":"2025-09-24","nav":10.1465,"day_change_pct":0.0217},{"nav_date":"2025-09-23","nav":10.1443,"day_change_pct":0.0128},{"nav_date":"2025-09-22","nav":10.143,"day_change_pct":0.0572},{"nav_date":"2025-09-19","nav":10.1372,"day_change_pct":0.0128},{"nav_date":"2025-09-18","nav":10.1359,"day_change_pct":0.0247},{"nav_date":"2025-09-17","nav":10.1334,"day_change_pct":0.0444},{"nav_date":"2025-09-16","nav":10.1289,"day_change_pct":0.0237},{"nav_date":"2025-09-15","nav":10.1265,"day_change_pct":0.0326},{"nav_date":"2025-09-12","nav":10.1232,"day_change_pct":0.0069}],"total":4693,"page":1,"page_size":250}