{"fund_details":{"scheme_code":108632,"scheme_name":"BANDHAN Ultra Short to Short Term Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01FU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":41.3943,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":41.3888,"day_change_pct":0.0256},{"nav_date":"2026-09-15","nav":41.3782,"day_change_pct":-0.0147},{"nav_date":"2026-09-11","nav":41.3843,"day_change_pct":-0.0529},{"nav_date":"2026-09-10","nav":41.4062,"day_change_pct":0.0017},{"nav_date":"2026-09-09","nav":41.4055,"day_change_pct":0.0143},{"nav_date":"2026-09-08","nav":41.3996,"day_change_pct":0.0222},{"nav_date":"2026-09-07","nav":41.3904,"day_change_pct":0.0561},{"nav_date":"2026-09-04","nav":41.3672,"day_change_pct":0.0355},{"nav_date":"2026-09-03","nav":41.3525,"day_change_pct":0.0777},{"nav_date":"2026-09-02","nav":41.3204,"day_change_pct":0.0671},{"nav_date":"2026-09-01","nav":41.2927,"day_change_pct":0.039},{"nav_date":"2026-08-31","nav":41.2766,"day_change_pct":0.0485},{"nav_date":"2026-08-28","nav":41.2566,"day_change_pct":-0.0007},{"nav_date":"2026-08-27","nav":41.2569,"day_change_pct":0.0194},{"nav_date":"2026-08-25","nav":41.2489,"day_change_pct":0.0383},{"nav_date":"2026-08-24","nav":41.2331,"day_change_pct":0.0476},{"nav_date":"2026-08-21","nav":41.2135,"day_change_pct":-0.0446},{"nav_date":"2026-08-20","nav":41.2319,"day_change_pct":-0.0642},{"nav_date":"2026-08-19","nav":41.2584,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":41.2523,"day_change_pct":-0.0063},{"nav_date":"2026-08-17","nav":41.2549,"day_change_pct":0.0107},{"nav_date":"2026-08-14","nav":41.2505,"day_change_pct":0.0269},{"nav_date":"2026-08-13","nav":41.2394,"day_change_pct":0.0267},{"nav_date":"2026-08-12","nav":41.2284,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":41.2236,"day_change_pct":0.0036},{"nav_date":"2026-08-10","nav":41.2221,"day_change_pct":0.0728},{"nav_date":"2026-08-07","nav":41.1921,"day_change_pct":0.0238},{"nav_date":"2026-08-06","nav":41.1823,"day_change_pct":0.0352},{"nav_date":"2026-08-05","nav":41.1678,"day_change_pct":0.0486},{"nav_date":"2026-08-04","nav":41.1478,"day_change_pct":0.0228},{"nav_date":"2026-08-03","nav":41.1384,"day_change_pct":0.0662},{"nav_date":"2026-07-31","nav":41.1112,"day_change_pct":0.0348},{"nav_date":"2026-07-30","nav":41.0969,"day_change_pct":-0.001},{"nav_date":"2026-07-29","nav":41.0973,"day_change_pct":0.0049},{"nav_date":"2026-07-28","nav":41.0953,"day_change_pct":0.0095},{"nav_date":"2026-07-27","nav":41.0914,"day_change_pct":0.1238},{"nav_date":"2026-07-24","nav":41.0406,"day_change_pct":0.0214},{"nav_date":"2026-07-23","nav":41.0318,"day_change_pct":0.0102},{"nav_date":"2026-07-22","nav":41.0276,"day_change_pct":-0.0256},{"nav_date":"2026-07-21","nav":41.0381,"day_change_pct":0.0644},{"nav_date":"2026-07-20","nav":41.0117,"day_change_pct":0.0002},{"nav_date":"2026-07-17","nav":41.0116,"day_change_pct":0.0512},{"nav_date":"2026-07-16","nav":40.9906,"day_change_pct":0.0437},{"nav_date":"2026-07-15","nav":40.9727,"day_change_pct":0.021},{"nav_date":"2026-07-14","nav":40.9641,"day_change_pct":-0.0995},{"nav_date":"2026-07-13","nav":41.0049,"day_change_pct":0.0442},{"nav_date":"2026-07-10","nav":40.9868,"day_change_pct":0.0434},{"nav_date":"2026-07-09","nav":40.969,"day_change_pct":0.0283},{"nav_date":"2026-07-08","nav":40.9574,"day_change_pct":-0.0856},{"nav_date":"2026-07-07","nav":40.9925,"day_change_pct":-0.0337},{"nav_date":"2026-07-06","nav":41.0063,"day_change_pct":0.0251},{"nav_date":"2026-07-03","nav":40.996,"day_change_pct":0.011},{"nav_date":"2026-07-02","nav":40.9915,"day_change_pct":0.0618},{"nav_date":"2026-07-01","nav":40.9662,"day_change_pct":0.0557},{"nav_date":"2026-06-30","nav":40.9434,"day_change_pct":0.0618},{"nav_date":"2026-06-29","nav":40.9181,"day_change_pct":0.1245},{"nav_date":"2026-06-25","nav":40.8672,"day_change_pct":0.0771},{"nav_date":"2026-06-24","nav":40.8357,"day_change_pct":0.048},{"nav_date":"2026-06-23","nav":40.8161,"day_change_pct":0.0149},{"nav_date":"2026-06-22","nav":40.81,"day_change_pct":0.0515},{"nav_date":"2026-06-19","nav":40.789,"day_change_pct":0.0113},{"nav_date":"2026-06-18","nav":40.7844,"day_change_pct":0.0292},{"nav_date":"2026-06-17","nav":40.7725,"day_change_pct":0.0118},{"nav_date":"2026-06-16","nav":40.7677,"day_change_pct":0.052},{"nav_date":"2026-06-15","nav":40.7465,"day_change_pct":0.0855},{"nav_date":"2026-06-12","nav":40.7117,"day_change_pct":0.0558},{"nav_date":"2026-06-11","nav":40.689,"day_change_pct":-0.0462},{"nav_date":"2026-06-10","nav":40.7078,"day_change_pct":0.0467},{"nav_date":"2026-06-09","nav":40.6888,"day_change_pct":0.1376},{"nav_date":"2026-06-08","nav":40.6329,"day_change_pct":0.1188},{"nav_date":"2026-06-05","nav":40.5847,"day_change_pct":0.1589},{"nav_date":"2026-06-04","nav":40.5203,"day_change_pct":0.0457},{"nav_date":"2026-06-03","nav":40.5018,"day_change_pct":-0.0037},{"nav_date":"2026-06-02","nav":40.5033,"day_change_pct":0.0427},{"nav_date":"2026-06-01","nav":40.486,"day_change_pct":0.0296},{"nav_date":"2026-05-31","nav":40.474,"day_change_pct":0.0358},{"nav_date":"2026-05-29","nav":40.4595,"day_change_pct":0.0888},{"nav_date":"2026-05-27","nav":40.4236,"day_change_pct":0.0445},{"nav_date":"2026-05-26","nav":40.4056,"day_change_pct":-0.0045},{"nav_date":"2026-05-25","nav":40.4074,"day_change_pct":0.0713},{"nav_date":"2026-05-22","nav":40.3786,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":40.3731,"day_change_pct":-0.095},{"nav_date":"2026-05-20","nav":40.4115,"day_change_pct":-0.0438},{"nav_date":"2026-05-19","nav":40.4292,"day_change_pct":0.0238},{"nav_date":"2026-05-18","nav":40.4196,"day_change_pct":-0.0532},{"nav_date":"2026-05-15","nav":40.4411,"day_change_pct":-0.0208},{"nav_date":"2026-05-14","nav":40.4495,"day_change_pct":-0.0188},{"nav_date":"2026-05-13","nav":40.4571,"day_change_pct":-0.0094},{"nav_date":"2026-05-12","nav":40.4609,"day_change_pct":-0.0277},{"nav_date":"2026-05-11","nav":40.4721,"day_change_pct":-0.0025},{"nav_date":"2026-05-08","nav":40.4731,"day_change_pct":0.0153},{"nav_date":"2026-05-07","nav":40.4669,"day_change_pct":0.044},{"nav_date":"2026-05-06","nav":40.4491,"day_change_pct":0.0658},{"nav_date":"2026-05-05","nav":40.4225,"day_change_pct":-0.0094},{"nav_date":"2026-05-04","nav":40.4263,"day_change_pct":0.0928},{"nav_date":"2026-04-30","nav":40.3888,"day_change_pct":-0.0381},{"nav_date":"2026-04-29","nav":40.4042,"day_change_pct":-0.025},{"nav_date":"2026-04-28","nav":40.4143,"day_change_pct":-0.0032},{"nav_date":"2026-04-27","nav":40.4156,"day_change_pct":0.0314},{"nav_date":"2026-04-24","nav":40.4029,"day_change_pct":-0.0057},{"nav_date":"2026-04-23","nav":40.4052,"day_change_pct":-0.0423},{"nav_date":"2026-04-22","nav":40.4223,"day_change_pct":0.0077},{"nav_date":"2026-04-21","nav":40.4192,"day_change_pct":0.0062},{"nav_date":"2026-04-20","nav":40.4167,"day_change_pct":0.0324},{"nav_date":"2026-04-17","nav":40.4036,"day_change_pct":0.0141},{"nav_date":"2026-04-16","nav":40.3979,"day_change_pct":0.0322},{"nav_date":"2026-04-15","nav":40.3849,"day_change_pct":0.1116},{"nav_date":"2026-04-13","nav":40.3399,"day_change_pct":0.029},{"nav_date":"2026-04-10","nav":40.3282,"day_change_pct":0.0687},{"nav_date":"2026-04-09","nav":40.3005,"day_change_pct":0.0939},{"nav_date":"2026-04-08","nav":40.2627,"day_change_pct":0.1595},{"nav_date":"2026-04-07","nav":40.1986,"day_change_pct":0.06},{"nav_date":"2026-04-06","nav":40.1745,"day_change_pct":0.0319},{"nav_date":"2026-04-02","nav":40.1617,"day_change_pct":-0.0239},{"nav_date":"2026-03-31","nav":40.1713,"day_change_pct":0.0147},{"nav_date":"2026-03-30","nav":40.1654,"day_change_pct":0.1094},{"nav_date":"2026-03-27","nav":40.1215,"day_change_pct":0.0556},{"nav_date":"2026-03-25","nav":40.0992,"day_change_pct":0.001},{"nav_date":"2026-03-24","nav":40.0988,"day_change_pct":-0.0222},{"nav_date":"2026-03-23","nav":40.1077,"day_change_pct":-0.0538},{"nav_date":"2026-03-20","nav":40.1293,"day_change_pct":0.0202},{"nav_date":"2026-03-18","nav":40.1212,"day_change_pct":0.0581},{"nav_date":"2026-03-17","nav":40.0979,"day_change_pct":0.0229},{"nav_date":"2026-03-16","nav":40.0887,"day_change_pct":0.008},{"nav_date":"2026-03-13","nav":40.0855,"day_change_pct":-0.0075},{"nav_date":"2026-03-12","nav":40.0885,"day_change_pct":-0.0431},{"nav_date":"2026-03-11","nav":40.1058,"day_change_pct":0.0244},{"nav_date":"2026-03-10","nav":40.096,"day_change_pct":0.0262},{"nav_date":"2026-03-09","nav":40.0855,"day_change_pct":-0.0027},{"nav_date":"2026-03-06","nav":40.0866,"day_change_pct":0.0284},{"nav_date":"2026-03-05","nav":40.0752,"day_change_pct":0.0339},{"nav_date":"2026-03-04","nav":40.0616,"day_change_pct":-0.0339},{"nav_date":"2026-03-02","nav":40.0752,"day_change_pct":0.0337},{"nav_date":"2026-02-28","nav":40.0617,"day_change_pct":0.0172},{"nav_date":"2026-02-27","nav":40.0548,"day_change_pct":-0.0122},{"nav_date":"2026-02-26","nav":40.0597,"day_change_pct":0.0377},{"nav_date":"2026-02-25","nav":40.0446,"day_change_pct":0.0217},{"nav_date":"2026-02-24","nav":40.0359,"day_change_pct":0.0135},{"nav_date":"2026-02-23","nav":40.0305,"day_change_pct":0.0427},{"nav_date":"2026-02-20","nav":40.0134,"day_change_pct":0.0117},{"nav_date":"2026-02-18","nav":40.0087,"day_change_pct":-0.0037},{"nav_date":"2026-02-17","nav":40.0102,"day_change_pct":0.011},{"nav_date":"2026-02-16","nav":40.0058,"day_change_pct":0.0463},{"nav_date":"2026-02-13","nav":39.9873,"day_change_pct":0.0528},{"nav_date":"2026-02-12","nav":39.9662,"day_change_pct":0.0771},{"nav_date":"2026-02-11","nav":39.9354,"day_change_pct":0.0476},{"nav_date":"2026-02-10","nav":39.9164,"day_change_pct":0.0165},{"nav_date":"2026-02-09","nav":39.9098,"day_change_pct":0.0353},{"nav_date":"2026-02-06","nav":39.8957,"day_change_pct":-0.0484},{"nav_date":"2026-02-05","nav":39.915,"day_change_pct":0.0373},{"nav_date":"2026-02-04","nav":39.9001,"day_change_pct":0.0647},{"nav_date":"2026-02-03","nav":39.8743,"day_change_pct":0.0703},{"nav_date":"2026-02-02","nav":39.8463,"day_change_pct":0.0304},{"nav_date":"2026-01-31","nav":39.8342,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":39.8274,"day_change_pct":0.0472},{"nav_date":"2026-01-29","nav":39.8086,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":39.81,"day_change_pct":-0.0085},{"nav_date":"2026-01-27","nav":39.8134,"day_change_pct":0.0636},{"nav_date":"2026-01-23","nav":39.7881,"day_change_pct":0.0128},{"nav_date":"2026-01-22","nav":39.783,"day_change_pct":0.0664},{"nav_date":"2026-01-21","nav":39.7566,"day_change_pct":-0.002},{"nav_date":"2026-01-20","nav":39.7574,"day_change_pct":-0.0131},{"nav_date":"2026-01-19","nav":39.7626,"day_change_pct":0.0043},{"nav_date":"2026-01-16","nav":39.7609,"day_change_pct":-0.0156},{"nav_date":"2026-01-14","nav":39.7671,"day_change_pct":-0.0191},{"nav_date":"2026-01-13","nav":39.7747,"day_change_pct":-0.0276},{"nav_date":"2026-01-12","nav":39.7857,"day_change_pct":0.0438},{"nav_date":"2026-01-09","nav":39.7683,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":39.766,"day_change_pct":-0.0005},{"nav_date":"2026-01-07","nav":39.7662,"day_change_pct":-0.0194},{"nav_date":"2026-01-06","nav":39.7739,"day_change_pct":0.0023},{"nav_date":"2026-01-05","nav":39.773,"day_change_pct":0.008},{"nav_date":"2026-01-02","nav":39.7698,"day_change_pct":0.0003},{"nav_date":"2026-01-01","nav":39.7697,"day_change_pct":0.0282},{"nav_date":"2025-12-31","nav":39.7585,"day_change_pct":0.0531},{"nav_date":"2025-12-30","nav":39.7374,"day_change_pct":-0.0138},{"nav_date":"2025-12-29","nav":39.7429,"day_change_pct":0.0438},{"nav_date":"2025-12-26","nav":39.7255,"day_change_pct":0.0504},{"nav_date":"2025-12-24","nav":39.7055,"day_change_pct":0.0738},{"nav_date":"2025-12-23","nav":39.6762,"day_change_pct":-0.0091},{"nav_date":"2025-12-22","nav":39.6798,"day_change_pct":0.0275},{"nav_date":"2025-12-19","nav":39.6689,"day_change_pct":0.0217},{"nav_date":"2025-12-18","nav":39.6603,"day_change_pct":0.0383},{"nav_date":"2025-12-17","nav":39.6451,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":39.6448,"day_change_pct":-0.0146},{"nav_date":"2025-12-15","nav":39.6506,"day_change_pct":0.0212},{"nav_date":"2025-12-12","nav":39.6422,"day_change_pct":0.0151},{"nav_date":"2025-12-11","nav":39.6362,"day_change_pct":-0.0093},{"nav_date":"2025-12-10","nav":39.6399,"day_change_pct":-0.03},{"nav_date":"2025-12-09","nav":39.6518,"day_change_pct":-0.0267},{"nav_date":"2025-12-08","nav":39.6624,"day_change_pct":0.0419},{"nav_date":"2025-12-05","nav":39.6458,"day_change_pct":0.0457},{"nav_date":"2025-12-04","nav":39.6277,"day_change_pct":0.0058},{"nav_date":"2025-12-03","nav":39.6254,"day_change_pct":0.021},{"nav_date":"2025-12-02","nav":39.6171,"day_change_pct":0.0116},{"nav_date":"2025-12-01","nav":39.6125,"day_change_pct":-0.0088},{"nav_date":"2025-11-30","nav":39.616,"day_change_pct":0.0306},{"nav_date":"2025-11-28","nav":39.6039,"day_change_pct":0.0083},{"nav_date":"2025-11-27","nav":39.6006,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":39.5951,"day_change_pct":0.0356},{"nav_date":"2025-11-25","nav":39.581,"day_change_pct":0.0351},{"nav_date":"2025-11-24","nav":39.5671,"day_change_pct":0.0432},{"nav_date":"2025-11-21","nav":39.55,"day_change_pct":0.0114},{"nav_date":"2025-11-20","nav":39.5455,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":39.5422,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":39.5328,"day_change_pct":0.0144},{"nav_date":"2025-11-17","nav":39.5271,"day_change_pct":0.0448},{"nav_date":"2025-11-14","nav":39.5094,"day_change_pct":0.0035},{"nav_date":"2025-11-13","nav":39.508,"day_change_pct":0.0159},{"nav_date":"2025-11-12","nav":39.5017,"day_change_pct":0.021},{"nav_date":"2025-11-11","nav":39.4934,"day_change_pct":0.0263},{"nav_date":"2025-11-10","nav":39.483,"day_change_pct":0.0565},{"nav_date":"2025-11-07","nav":39.4607,"day_change_pct":0.0132},{"nav_date":"2025-11-06","nav":39.4555,"day_change_pct":0.0314},{"nav_date":"2025-11-04","nav":39.4431,"day_change_pct":0.0175},{"nav_date":"2025-11-03","nav":39.4362,"day_change_pct":0.054},{"nav_date":"2025-10-31","nav":39.4149,"day_change_pct":0.0132},{"nav_date":"2025-10-30","nav":39.4097,"day_change_pct":0.0211},{"nav_date":"2025-10-29","nav":39.4014,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":39.3957,"day_change_pct":0.0109},{"nav_date":"2025-10-27","nav":39.3914,"day_change_pct":0.0477},{"nav_date":"2025-10-24","nav":39.3726,"day_change_pct":0.0221},{"nav_date":"2025-10-23","nav":39.3639,"day_change_pct":0.0325},{"nav_date":"2025-10-20","nav":39.3511,"day_change_pct":0.045},{"nav_date":"2025-10-17","nav":39.3334,"day_change_pct":0.0211},{"nav_date":"2025-10-16","nav":39.3251,"day_change_pct":0.0046},{"nav_date":"2025-10-15","nav":39.3233,"day_change_pct":0.0272},{"nav_date":"2025-10-14","nav":39.3126,"day_change_pct":0.0122},{"nav_date":"2025-10-13","nav":39.3078,"day_change_pct":0.0507},{"nav_date":"2025-10-10","nav":39.2879,"day_change_pct":0.014},{"nav_date":"2025-10-09","nav":39.2824,"day_change_pct":0.0066},{"nav_date":"2025-10-08","nav":39.2798,"day_change_pct":0.0092},{"nav_date":"2025-10-07","nav":39.2762,"day_change_pct":0.0267},{"nav_date":"2025-10-06","nav":39.2657,"day_change_pct":0.0609},{"nav_date":"2025-10-03","nav":39.2418,"day_change_pct":0.0604},{"nav_date":"2025-10-01","nav":39.2181,"day_change_pct":0.0434},{"nav_date":"2025-09-30","nav":39.2011,"day_change_pct":0.0378},{"nav_date":"2025-09-29","nav":39.1863,"day_change_pct":0.035},{"nav_date":"2025-09-26","nav":39.1726,"day_change_pct":0.0214},{"nav_date":"2025-09-25","nav":39.1642,"day_change_pct":0.0123},{"nav_date":"2025-09-24","nav":39.1594,"day_change_pct":0.0217},{"nav_date":"2025-09-23","nav":39.1509,"day_change_pct":0.0128},{"nav_date":"2025-09-22","nav":39.1459,"day_change_pct":0.057},{"nav_date":"2025-09-19","nav":39.1236,"day_change_pct":0.0128},{"nav_date":"2025-09-18","nav":39.1186,"day_change_pct":0.0245},{"nav_date":"2025-09-17","nav":39.109,"day_change_pct":0.0453},{"nav_date":"2025-09-16","nav":39.0913,"day_change_pct":0.0235},{"nav_date":"2025-09-15","nav":39.0821,"day_change_pct":0.0328},{"nav_date":"2025-09-12","nav":39.0693,"day_change_pct":0.0064}],"total":4693,"page":1,"page_size":250}