{"fund_details":{"scheme_code":108629,"scheme_name":"BANDHAN Liquid Fund - Plan B - Dividend-Weekly","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01VS9","isin_reinvest":"INF194K01VR1","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-07-30","nav":1001.737,"day_change_pct":0.0241},{"nav_date":"2014-07-29","nav":1001.4956,"day_change_pct":0.0254},{"nav_date":"2014-07-28","nav":1001.2408,"day_change_pct":0.0255},{"nav_date":"2014-07-27","nav":1000.986,"day_change_pct":-0.1057},{"nav_date":"2014-07-25","nav":1002.0455,"day_change_pct":0.0263},{"nav_date":"2014-07-24","nav":1001.7817,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":1001.5627,"day_change_pct":0.0214},{"nav_date":"2014-07-22","nav":1001.3481,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":1001.1246,"day_change_pct":0.0219},{"nav_date":"2014-07-20","nav":1000.9055,"day_change_pct":-0.1147},{"nav_date":"2014-07-18","nav":1002.0544,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":1001.8264,"day_change_pct":0.025},{"nav_date":"2014-07-16","nav":1001.5761,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":1001.357,"day_change_pct":0.0237},{"nav_date":"2014-07-14","nav":1001.1201,"day_change_pct":0.0214},{"nav_date":"2014-07-13","nav":1000.9055,"day_change_pct":-0.1106},{"nav_date":"2014-07-11","nav":1002.0142,"day_change_pct":0.021},{"nav_date":"2014-07-10","nav":1001.8041,"day_change_pct":0.0232},{"nav_date":"2014-07-09","nav":1001.5716,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":1001.3526,"day_change_pct":0.0232},{"nav_date":"2014-07-07","nav":1001.1201,"day_change_pct":0.0214},{"nav_date":"2014-07-06","nav":1000.9055,"day_change_pct":-0.1204},{"nav_date":"2014-07-04","nav":1002.1125,"day_change_pct":0.0236},{"nav_date":"2014-07-03","nav":1001.8756,"day_change_pct":0.0223},{"nav_date":"2014-07-02","nav":1001.6521,"day_change_pct":0.0227},{"nav_date":"2014-07-01","nav":1001.4249,"day_change_pct":0.0268},{"nav_date":"2014-06-30","nav":1001.1567,"day_change_pct":0.0246},{"nav_date":"2014-06-29","nav":1000.91,"day_change_pct":-0.1169},{"nav_date":"2014-06-27","nav":1002.0812,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":1001.8398,"day_change_pct":0.0228},{"nav_date":"2014-06-25","nav":1001.6118,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":1001.3794,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":1001.1514,"day_change_pct":0.0232},{"nav_date":"2014-06-22","nav":1000.919,"day_change_pct":-0.1142},{"nav_date":"2014-06-20","nav":1002.0633,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":1001.8309,"day_change_pct":0.0237},{"nav_date":"2014-06-18","nav":1001.594,"day_change_pct":0.0237},{"nav_date":"2014-06-17","nav":1001.357,"day_change_pct":0.0228},{"nav_date":"2014-06-16","nav":1001.1291,"day_change_pct":0.0223},{"nav_date":"2014-06-15","nav":1000.9055,"day_change_pct":-0.1133},{"nav_date":"2014-06-13","nav":1002.041,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":1001.8175,"day_change_pct":0.0228},{"nav_date":"2014-06-11","nav":1001.5895,"day_change_pct":0.0223},{"nav_date":"2014-06-10","nav":1001.366,"day_change_pct":0.0223},{"nav_date":"2014-06-09","nav":1001.1425,"day_change_pct":0.0228},{"nav_date":"2014-06-08","nav":1000.9145,"day_change_pct":-0.1191},{"nav_date":"2014-06-06","nav":1002.108,"day_change_pct":0.0227},{"nav_date":"2014-06-05","nav":1001.8801,"day_change_pct":0.0228},{"nav_date":"2014-06-04","nav":1001.6521,"day_change_pct":0.0237},{"nav_date":"2014-06-03","nav":1001.4152,"day_change_pct":0.0232},{"nav_date":"2014-06-02","nav":1001.1827,"day_change_pct":0.0228},{"nav_date":"2014-06-01","nav":1000.9547,"day_change_pct":-0.1155},{"nav_date":"2014-05-30","nav":1002.1125,"day_change_pct":0.0263},{"nav_date":"2014-05-29","nav":1001.8488,"day_change_pct":0.0228},{"nav_date":"2014-05-28","nav":1001.6208,"day_change_pct":0.0237},{"nav_date":"2014-05-27","nav":1001.3839,"day_change_pct":0.0237},{"nav_date":"2014-05-26","nav":1001.1469,"day_change_pct":0.0228},{"nav_date":"2014-05-25","nav":1000.919,"day_change_pct":-0.1164},{"nav_date":"2014-05-23","nav":1002.0857,"day_change_pct":0.0223},{"nav_date":"2014-05-22","nav":1001.8622,"day_change_pct":0.0237},{"nav_date":"2014-05-21","nav":1001.6253,"day_change_pct":0.0232},{"nav_date":"2014-05-20","nav":1001.3928,"day_change_pct":0.0232},{"nav_date":"2014-05-19","nav":1001.1603,"day_change_pct":0.0232},{"nav_date":"2014-05-18","nav":1000.9279,"day_change_pct":-0.12},{"nav_date":"2014-05-16","nav":1002.1304,"day_change_pct":0.0236},{"nav_date":"2014-05-15","nav":1001.8935,"day_change_pct":0.0232},{"nav_date":"2014-05-14","nav":1001.661,"day_change_pct":0.0241},{"nav_date":"2014-05-13","nav":1001.4196,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":1001.1782,"day_change_pct":0.0241},{"nav_date":"2014-05-11","nav":1000.9368,"day_change_pct":-0.1187},{"nav_date":"2014-05-09","nav":1002.1259,"day_change_pct":0.0236},{"nav_date":"2014-05-08","nav":1001.889,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":1001.6521,"day_change_pct":0.0237},{"nav_date":"2014-05-06","nav":1001.4152,"day_change_pct":0.0241},{"nav_date":"2014-05-05","nav":1001.1738,"day_change_pct":0.0241},{"nav_date":"2014-05-04","nav":1000.9324,"day_change_pct":-0.12},{"nav_date":"2014-05-02","nav":1002.1349,"day_change_pct":0.0241},{"nav_date":"2014-05-01","nav":1001.8935,"day_change_pct":0.0241},{"nav_date":"2014-04-30","nav":1001.6521,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":1001.4062,"day_change_pct":0.0237},{"nav_date":"2014-04-28","nav":1001.1693,"day_change_pct":0.0241},{"nav_date":"2014-04-27","nav":1000.9279,"day_change_pct":-0.1454},{"nav_date":"2014-04-25","nav":1002.3852,"day_change_pct":0.0232},{"nav_date":"2014-04-24","nav":1002.1527,"day_change_pct":0.0241},{"nav_date":"2014-04-23","nav":1001.9114,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":1001.6655,"day_change_pct":0.0241},{"nav_date":"2014-04-21","nav":1001.4241,"day_change_pct":0.0237},{"nav_date":"2014-04-20","nav":1001.1872,"day_change_pct":-0.0714},{"nav_date":"2014-04-17","nav":1001.9024,"day_change_pct":0.0245},{"nav_date":"2014-04-16","nav":1001.6565,"day_change_pct":0.0237},{"nav_date":"2014-04-15","nav":1001.4196,"day_change_pct":0.0237},{"nav_date":"2014-04-14","nav":1001.1827,"day_change_pct":-0.099},{"nav_date":"2014-04-11","nav":1002.1751,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":1001.9292,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":1001.6834,"day_change_pct":0.0241},{"nav_date":"2014-04-08","nav":1001.442,"day_change_pct":0.0241},{"nav_date":"2014-04-07","nav":1001.2006,"day_change_pct":0.025},{"nav_date":"2014-04-06","nav":1000.9502,"day_change_pct":-0.1668},{"nav_date":"2014-04-04","nav":1002.6221,"day_change_pct":0.0254},{"nav_date":"2014-04-03","nav":1002.3673,"day_change_pct":0.0236},{"nav_date":"2014-04-02","nav":1002.1304,"day_change_pct":0.0272},{"nav_date":"2014-04-01","nav":1001.8577,"day_change_pct":-0.0167},{"nav_date":"2014-03-28","nav":1002.025,"day_change_pct":0.0286},{"nav_date":"2014-03-27","nav":1001.7389,"day_change_pct":0.0268},{"nav_date":"2014-03-26","nav":1001.4708,"day_change_pct":0.0255},{"nav_date":"2014-03-25","nav":1001.2159,"day_change_pct":0.0259},{"nav_date":"2014-03-24","nav":1000.9566,"day_change_pct":0.025},{"nav_date":"2014-03-23","nav":1000.7063,"day_change_pct":-0.1231},{"nav_date":"2014-03-21","nav":1001.9401,"day_change_pct":0.025},{"nav_date":"2014-03-20","nav":1001.6898,"day_change_pct":0.0246},{"nav_date":"2014-03-19","nav":1001.4439,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":1001.198,"day_change_pct":0.0241},{"nav_date":"2014-03-17","nav":1000.9566,"day_change_pct":-0.0928},{"nav_date":"2014-03-14","nav":1001.8865,"day_change_pct":0.0245},{"nav_date":"2014-03-13","nav":1001.6406,"day_change_pct":0.025},{"nav_date":"2014-03-12","nav":1001.3903,"day_change_pct":0.0241},{"nav_date":"2014-03-11","nav":1001.1489,"day_change_pct":0.0237},{"nav_date":"2014-03-10","nav":1000.9119,"day_change_pct":0.0241},{"nav_date":"2014-03-09","nav":1000.6705,"day_change_pct":-0.116},{"nav_date":"2014-03-07","nav":1001.8328,"day_change_pct":0.0232},{"nav_date":"2014-03-06","nav":1001.6004,"day_change_pct":0.0232},{"nav_date":"2014-03-05","nav":1001.3679,"day_change_pct":0.0228},{"nav_date":"2014-03-04","nav":1001.1399,"day_change_pct":0.0232},{"nav_date":"2014-03-03","nav":1000.9075,"day_change_pct":0.0223},{"nav_date":"2014-03-02","nav":1000.684,"day_change_pct":-0.112},{"nav_date":"2014-02-28","nav":1001.806,"day_change_pct":0.0237},{"nav_date":"2014-02-27","nav":1001.5691,"day_change_pct":0.0228},{"nav_date":"2014-02-26","nav":1001.3411,"day_change_pct":0.0228},{"nav_date":"2014-02-25","nav":1001.1131,"day_change_pct":0.0223},{"nav_date":"2014-02-24","nav":1000.8896,"day_change_pct":0.0232},{"nav_date":"2014-02-23","nav":1000.6571,"day_change_pct":-0.1169},{"nav_date":"2014-02-21","nav":1001.8283,"day_change_pct":0.0223},{"nav_date":"2014-02-20","nav":1001.6048,"day_change_pct":0.0228},{"nav_date":"2014-02-19","nav":1001.3768,"day_change_pct":0.0228},{"nav_date":"2014-02-18","nav":1001.1489,"day_change_pct":0.0228},{"nav_date":"2014-02-17","nav":1000.9209,"day_change_pct":0.0223},{"nav_date":"2014-02-16","nav":1000.6974,"day_change_pct":-0.1102},{"nav_date":"2014-02-14","nav":1001.8015,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":1001.5646,"day_change_pct":0.0228},{"nav_date":"2014-02-12","nav":1001.3366,"day_change_pct":0.0228},{"nav_date":"2014-02-11","nav":1001.1086,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":1000.8806,"day_change_pct":0.0228},{"nav_date":"2014-02-09","nav":1000.6527,"day_change_pct":-0.1116},{"nav_date":"2014-02-07","nav":1001.7702,"day_change_pct":0.0219},{"nav_date":"2014-02-06","nav":1001.5512,"day_change_pct":0.0219},{"nav_date":"2014-02-05","nav":1001.3321,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":1001.0997,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":1000.8762,"day_change_pct":0.0219},{"nav_date":"2014-02-02","nav":1000.6571,"day_change_pct":-0.1107},{"nav_date":"2014-01-31","nav":1001.7658,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":1001.5378,"day_change_pct":0.0219},{"nav_date":"2014-01-29","nav":1001.3187,"day_change_pct":0.0219},{"nav_date":"2014-01-28","nav":1001.0997,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":1000.8717,"day_change_pct":0.0223},{"nav_date":"2014-01-26","nav":1000.6482,"day_change_pct":-0.1053},{"nav_date":"2014-01-24","nav":1001.7032,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":1001.4797,"day_change_pct":0.0223},{"nav_date":"2014-01-22","nav":1001.2561,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":1001.0282,"day_change_pct":0.0237},{"nav_date":"2014-01-20","nav":1000.7912,"day_change_pct":0.0228},{"nav_date":"2014-01-19","nav":1000.5633,"day_change_pct":-0.1236},{"nav_date":"2014-01-17","nav":1001.8015,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":1001.578,"day_change_pct":0.0223},{"nav_date":"2014-01-15","nav":1001.3545,"day_change_pct":0.0232},{"nav_date":"2014-01-14","nav":1001.122,"day_change_pct":0.0223},{"nav_date":"2014-01-13","nav":1000.8985,"day_change_pct":0.0237},{"nav_date":"2014-01-12","nav":1000.6616,"day_change_pct":-0.1156},{"nav_date":"2014-01-10","nav":1001.8194,"day_change_pct":0.0241},{"nav_date":"2014-01-09","nav":1001.578,"day_change_pct":0.0228},{"nav_date":"2014-01-08","nav":1001.35,"day_change_pct":0.0228},{"nav_date":"2014-01-07","nav":1001.122,"day_change_pct":0.0228},{"nav_date":"2014-01-06","nav":1000.8941,"day_change_pct":0.0232},{"nav_date":"2014-01-05","nav":1000.6616,"day_change_pct":-0.1174},{"nav_date":"2014-01-03","nav":1001.8373,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":1001.6048,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":1001.3724,"day_change_pct":0.0237},{"nav_date":"2013-12-31","nav":1001.1354,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":1000.8952,"day_change_pct":0.0229},{"nav_date":"2013-12-29","nav":1000.6661,"day_change_pct":-0.1156},{"nav_date":"2013-12-27","nav":1001.8239,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":1001.5914,"day_change_pct":0.0223},{"nav_date":"2013-12-25","nav":1001.3679,"day_change_pct":0.0228},{"nav_date":"2013-12-24","nav":1001.1399,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":1000.9075,"day_change_pct":0.0237},{"nav_date":"2013-12-22","nav":1000.6705,"day_change_pct":-0.1144},{"nav_date":"2013-12-20","nav":1001.8169,"day_change_pct":0.0225},{"nav_date":"2013-12-19","nav":1001.5914,"day_change_pct":0.0228},{"nav_date":"2013-12-18","nav":1001.3634,"day_change_pct":0.0232},{"nav_date":"2013-12-17","nav":1001.131,"day_change_pct":0.0223},{"nav_date":"2013-12-16","nav":1000.9075,"day_change_pct":0.0241},{"nav_date":"2013-12-15","nav":1000.6661,"day_change_pct":-0.1142},{"nav_date":"2013-12-13","nav":1001.8105,"day_change_pct":0.0228},{"nav_date":"2013-12-12","nav":1001.5825,"day_change_pct":0.0228},{"nav_date":"2013-12-11","nav":1001.3545,"day_change_pct":0.0228},{"nav_date":"2013-12-10","nav":1001.1265,"day_change_pct":0.0223},{"nav_date":"2013-12-09","nav":1000.903,"day_change_pct":0.0241},{"nav_date":"2013-12-08","nav":1000.6616,"day_change_pct":-0.1156},{"nav_date":"2013-12-06","nav":1001.8194,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":1001.5869,"day_change_pct":0.0232},{"nav_date":"2013-12-04","nav":1001.3545,"day_change_pct":0.0223},{"nav_date":"2013-12-03","nav":1001.131,"day_change_pct":0.0228},{"nav_date":"2013-12-02","nav":1000.903,"day_change_pct":0.0228},{"nav_date":"2013-12-01","nav":1000.675,"day_change_pct":-0.1151},{"nav_date":"2013-11-29","nav":1001.8283,"day_change_pct":0.0228},{"nav_date":"2013-11-28","nav":1001.6004,"day_change_pct":0.0232},{"nav_date":"2013-11-27","nav":1001.3679,"day_change_pct":0.0232},{"nav_date":"2013-11-26","nav":1001.1354,"day_change_pct":0.0232},{"nav_date":"2013-11-25","nav":1000.903,"day_change_pct":0.0232},{"nav_date":"2013-11-24","nav":1000.6705,"day_change_pct":-0.1396},{"nav_date":"2013-11-22","nav":1002.0697,"day_change_pct":0.0232},{"nav_date":"2013-11-21","nav":1001.8373,"day_change_pct":0.0232},{"nav_date":"2013-11-20","nav":1001.6048,"day_change_pct":0.0232},{"nav_date":"2013-11-19","nav":1001.3724,"day_change_pct":0.0232},{"nav_date":"2013-11-18","nav":1001.1399,"day_change_pct":0.0232},{"nav_date":"2013-11-17","nav":1000.9075,"day_change_pct":-0.0736},{"nav_date":"2013-11-14","nav":1001.6451,"day_change_pct":0.0232},{"nav_date":"2013-11-13","nav":1001.4126,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":1001.1757,"day_change_pct":0.0241},{"nav_date":"2013-11-11","nav":1000.9343,"day_change_pct":0.0241},{"nav_date":"2013-11-10","nav":1000.6929,"day_change_pct":-0.1231},{"nav_date":"2013-11-08","nav":1001.9267,"day_change_pct":0.0241},{"nav_date":"2013-11-07","nav":1001.6853,"day_change_pct":0.0237},{"nav_date":"2013-11-06","nav":1001.4484,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":1001.2114,"day_change_pct":0.0246},{"nav_date":"2013-11-04","nav":1000.9656,"day_change_pct":-0.1026},{"nav_date":"2013-11-01","nav":1001.9937,"day_change_pct":0.0245},{"nav_date":"2013-10-31","nav":1001.7479,"day_change_pct":0.0286},{"nav_date":"2013-10-30","nav":1001.4618,"day_change_pct":0.025},{"nav_date":"2013-10-29","nav":1001.2114,"day_change_pct":0.025},{"nav_date":"2013-10-28","nav":1000.9611,"day_change_pct":0.025},{"nav_date":"2013-10-27","nav":1000.7108,"day_change_pct":-0.1276},{"nav_date":"2013-10-25","nav":1001.9893,"day_change_pct":0.025},{"nav_date":"2013-10-24","nav":1001.7389,"day_change_pct":0.0254},{"nav_date":"2013-10-23","nav":1001.4841,"day_change_pct":0.0259},{"nav_date":"2013-10-22","nav":1001.2249,"day_change_pct":0.025},{"nav_date":"2013-10-21","nav":1000.9745,"day_change_pct":0.025},{"nav_date":"2013-10-20","nav":1000.7242,"day_change_pct":-0.1271},{"nav_date":"2013-10-18","nav":1001.9982,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":1001.7434,"day_change_pct":0.0254},{"nav_date":"2013-10-16","nav":1001.4886,"day_change_pct":0.0254},{"nav_date":"2013-10-15","nav":1001.2338,"day_change_pct":0.0255},{"nav_date":"2013-10-14","nav":1000.979,"day_change_pct":0.0255},{"nav_date":"2013-10-13","nav":1000.7242,"day_change_pct":-0.1401},{"nav_date":"2013-10-11","nav":1002.1278,"day_change_pct":0.0259},{"nav_date":"2013-10-10","nav":1001.8686,"day_change_pct":0.0259},{"nav_date":"2013-10-09","nav":1001.6087,"day_change_pct":0.0258},{"nav_date":"2013-10-08","nav":1001.35,"day_change_pct":0.0335},{"nav_date":"2013-10-07","nav":1001.0148,"day_change_pct":0.0268},{"nav_date":"2013-10-06","nav":1000.7465,"day_change_pct":-0.1258},{"nav_date":"2013-10-04","nav":1002.0072,"day_change_pct":0.0268}],"total":1429,"page":1,"page_size":250}