{"fund_details":{"scheme_code":108625,"scheme_name":"IDFC - SSIF - ST -Plan B - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01HM1","isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2017-02-17","nav":18.4549,"day_change_pct":-0.0027},{"nav_date":"2017-02-16","nav":18.4554,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":18.4522,"day_change_pct":0.0477},{"nav_date":"2017-02-14","nav":18.4434,"day_change_pct":-0.0016},{"nav_date":"2017-02-13","nav":18.4437,"day_change_pct":0.0781},{"nav_date":"2017-02-10","nav":18.4293,"day_change_pct":0.1293},{"nav_date":"2017-02-09","nav":18.4055,"day_change_pct":-0.0608},{"nav_date":"2017-02-08","nav":18.4167,"day_change_pct":-0.3404},{"nav_date":"2017-02-07","nav":18.4796,"day_change_pct":0.0227},{"nav_date":"2017-02-06","nav":18.4754,"day_change_pct":0.0639},{"nav_date":"2017-02-03","nav":18.4636,"day_change_pct":0.0341},{"nav_date":"2017-02-02","nav":18.4573,"day_change_pct":0.0363},{"nav_date":"2017-02-01","nav":18.4506,"day_change_pct":0.0239},{"nav_date":"2017-01-31","nav":18.4462,"day_change_pct":0.0211},{"nav_date":"2017-01-30","nav":18.4423,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":18.4325,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":18.4263,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":18.4234,"day_change_pct":0.006},{"nav_date":"2017-01-23","nav":18.4223,"day_change_pct":0.0337},{"nav_date":"2017-01-20","nav":18.4161,"day_change_pct":0.0098},{"nav_date":"2017-01-19","nav":18.4143,"day_change_pct":-0.0065},{"nav_date":"2017-01-18","nav":18.4155,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":18.4126,"day_change_pct":0.0234},{"nav_date":"2017-01-16","nav":18.4083,"day_change_pct":0.0196},{"nav_date":"2017-01-13","nav":18.4047,"day_change_pct":0.0141},{"nav_date":"2017-01-12","nav":18.4021,"day_change_pct":0.0517},{"nav_date":"2017-01-11","nav":18.3926,"day_change_pct":0.0321},{"nav_date":"2017-01-10","nav":18.3867,"day_change_pct":0.0419},{"nav_date":"2017-01-09","nav":18.379,"day_change_pct":0.0844},{"nav_date":"2017-01-06","nav":18.3635,"day_change_pct":0.0414},{"nav_date":"2017-01-05","nav":18.3559,"day_change_pct":0.0387},{"nav_date":"2017-01-04","nav":18.3488,"day_change_pct":0.0627},{"nav_date":"2017-01-03","nav":18.3373,"day_change_pct":0.0688},{"nav_date":"2017-01-02","nav":18.3247,"day_change_pct":0.1968},{"nav_date":"2016-12-30","nav":18.2887,"day_change_pct":0.1062},{"nav_date":"2016-12-29","nav":18.2693,"day_change_pct":0.075},{"nav_date":"2016-12-28","nav":18.2556,"day_change_pct":-0.0126},{"nav_date":"2016-12-27","nav":18.2579,"day_change_pct":-0.0318},{"nav_date":"2016-12-26","nav":18.2637,"day_change_pct":-0.0055},{"nav_date":"2016-12-23","nav":18.2647,"day_change_pct":-0.0066},{"nav_date":"2016-12-22","nav":18.2659,"day_change_pct":-0.0153},{"nav_date":"2016-12-21","nav":18.2687,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":18.265,"day_change_pct":0.0252},{"nav_date":"2016-12-19","nav":18.2604,"day_change_pct":0.0444},{"nav_date":"2016-12-16","nav":18.2523,"day_change_pct":-0.0345},{"nav_date":"2016-12-15","nav":18.2586,"day_change_pct":-0.0394},{"nav_date":"2016-12-14","nav":18.2658,"day_change_pct":0.0592},{"nav_date":"2016-12-13","nav":18.255,"day_change_pct":0.0449},{"nav_date":"2016-12-09","nav":18.2468,"day_change_pct":0.0922},{"nav_date":"2016-12-08","nav":18.23,"day_change_pct":-0.149},{"nav_date":"2016-12-07","nav":18.2572,"day_change_pct":-0.3787},{"nav_date":"2016-12-06","nav":18.3266,"day_change_pct":0.0158},{"nav_date":"2016-12-05","nav":18.3237,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":18.3138,"day_change_pct":-0.0109},{"nav_date":"2016-12-01","nav":18.3158,"day_change_pct":0.0459},{"nav_date":"2016-11-30","nav":18.3074,"day_change_pct":0.0754},{"nav_date":"2016-11-29","nav":18.2936,"day_change_pct":-0.0087},{"nav_date":"2016-11-28","nav":18.2952,"day_change_pct":-0.0803},{"nav_date":"2016-11-25","nav":18.3099,"day_change_pct":0.006},{"nav_date":"2016-11-24","nav":18.3088,"day_change_pct":0.1165},{"nav_date":"2016-11-23","nav":18.2875,"day_change_pct":0.0865},{"nav_date":"2016-11-22","nav":18.2717,"day_change_pct":0.0263},{"nav_date":"2016-11-21","nav":18.2669,"day_change_pct":0.1931},{"nav_date":"2016-11-18","nav":18.2317,"day_change_pct":-0.0406},{"nav_date":"2016-11-17","nav":18.2391,"day_change_pct":0.0099},{"nav_date":"2016-11-16","nav":18.2373,"day_change_pct":0.3323},{"nav_date":"2016-11-15","nav":18.1769,"day_change_pct":0.22},{"nav_date":"2016-11-11","nav":18.137,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":18.1339,"day_change_pct":0.0734},{"nav_date":"2016-11-09","nav":18.1206,"day_change_pct":0.1448},{"nav_date":"2016-11-08","nav":18.0944,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":18.0906,"day_change_pct":0.0437},{"nav_date":"2016-11-04","nav":18.0827,"day_change_pct":0.0116},{"nav_date":"2016-11-03","nav":18.0806,"day_change_pct":0.0199},{"nav_date":"2016-11-02","nav":18.077,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":18.0734,"day_change_pct":0.0659},{"nav_date":"2016-10-28","nav":18.0615,"day_change_pct":0.0011},{"nav_date":"2016-10-27","nav":18.0613,"day_change_pct":-0.0055},{"nav_date":"2016-10-26","nav":18.0623,"day_change_pct":0.0039},{"nav_date":"2016-10-25","nav":18.0616,"day_change_pct":-0.026},{"nav_date":"2016-10-24","nav":18.0663,"day_change_pct":0.0415},{"nav_date":"2016-10-21","nav":18.0588,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":18.0558,"day_change_pct":-0.0033},{"nav_date":"2016-10-19","nav":18.0564,"day_change_pct":0.0078},{"nav_date":"2016-10-18","nav":18.055,"day_change_pct":0.0277},{"nav_date":"2016-10-17","nav":18.05,"day_change_pct":0.0288},{"nav_date":"2016-10-14","nav":18.0448,"day_change_pct":-0.0338},{"nav_date":"2016-10-13","nav":18.0509,"day_change_pct":0.0316},{"nav_date":"2016-10-10","nav":18.0452,"day_change_pct":0.0804},{"nav_date":"2016-10-07","nav":18.0307,"day_change_pct":-0.0122},{"nav_date":"2016-10-06","nav":18.0329,"day_change_pct":0.046},{"nav_date":"2016-10-05","nav":18.0246,"day_change_pct":0.1817},{"nav_date":"2016-10-04","nav":17.9919,"day_change_pct":0.0551},{"nav_date":"2016-10-03","nav":17.982,"day_change_pct":0.1342},{"nav_date":"2016-09-30","nav":17.9579,"day_change_pct":0.0279},{"nav_date":"2016-09-29","nav":17.9529,"day_change_pct":-0.0406},{"nav_date":"2016-09-28","nav":17.9602,"day_change_pct":0.0317},{"nav_date":"2016-09-27","nav":17.9545,"day_change_pct":0.0368},{"nav_date":"2016-09-26","nav":17.9479,"day_change_pct":0.0842},{"nav_date":"2016-09-23","nav":17.9328,"day_change_pct":0.0318},{"nav_date":"2016-09-22","nav":17.9271,"day_change_pct":0.0754},{"nav_date":"2016-09-21","nav":17.9136,"day_change_pct":0.014},{"nav_date":"2016-09-20","nav":17.9111,"day_change_pct":-0.01},{"nav_date":"2016-09-19","nav":17.9129,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":17.9028,"day_change_pct":0.0358},{"nav_date":"2016-09-15","nav":17.8964,"day_change_pct":0.0341},{"nav_date":"2016-09-14","nav":17.8903,"day_change_pct":-0.0123},{"nav_date":"2016-09-12","nav":17.8925,"day_change_pct":0.0352},{"nav_date":"2016-09-09","nav":17.8862,"day_change_pct":0.0134},{"nav_date":"2016-09-08","nav":17.8838,"day_change_pct":0.0492},{"nav_date":"2016-09-07","nav":17.875,"day_change_pct":0.0666},{"nav_date":"2016-09-06","nav":17.8631,"day_change_pct":0.084},{"nav_date":"2016-09-02","nav":17.8481,"day_change_pct":0.0325},{"nav_date":"2016-09-01","nav":17.8423,"day_change_pct":0.0449},{"nav_date":"2016-08-31","nav":17.8343,"day_change_pct":0.0247},{"nav_date":"2016-08-30","nav":17.8299,"day_change_pct":0.0241},{"nav_date":"2016-08-29","nav":17.8256,"day_change_pct":0.0309},{"nav_date":"2016-08-26","nav":17.8201,"day_change_pct":0.0561},{"nav_date":"2016-08-25","nav":17.8101,"day_change_pct":0.0657},{"nav_date":"2016-08-24","nav":17.7984,"day_change_pct":0.0545},{"nav_date":"2016-08-23","nav":17.7887,"day_change_pct":0.0028},{"nav_date":"2016-08-22","nav":17.7882,"day_change_pct":0.0264},{"nav_date":"2016-08-19","nav":17.7835,"day_change_pct":0.0011},{"nav_date":"2016-08-18","nav":17.7833,"day_change_pct":-0.0275},{"nav_date":"2016-08-16","nav":17.7882,"day_change_pct":0.0709},{"nav_date":"2016-08-12","nav":17.7756,"day_change_pct":0.0039},{"nav_date":"2016-08-11","nav":17.7749,"day_change_pct":0.054},{"nav_date":"2016-08-10","nav":17.7653,"day_change_pct":0.0783},{"nav_date":"2016-08-09","nav":17.7514,"day_change_pct":0.0744},{"nav_date":"2016-08-08","nav":17.7382,"day_change_pct":0.0649},{"nav_date":"2016-08-05","nav":17.7267,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":17.7232,"day_change_pct":0.0141},{"nav_date":"2016-08-03","nav":17.7207,"day_change_pct":-0.0305},{"nav_date":"2016-08-02","nav":17.7261,"day_change_pct":0.0158},{"nav_date":"2016-08-01","nav":17.7233,"day_change_pct":0.0751},{"nav_date":"2016-07-29","nav":17.71,"day_change_pct":0.0836},{"nav_date":"2016-07-28","nav":17.6952,"day_change_pct":0.0933},{"nav_date":"2016-07-27","nav":17.6787,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":17.6757,"day_change_pct":0.0447},{"nav_date":"2016-07-25","nav":17.6678,"day_change_pct":0.0702},{"nav_date":"2016-07-22","nav":17.6554,"day_change_pct":0.0159},{"nav_date":"2016-07-21","nav":17.6526,"day_change_pct":0.0255},{"nav_date":"2016-07-20","nav":17.6481,"day_change_pct":0.0817},{"nav_date":"2016-07-19","nav":17.6337,"day_change_pct":0.0159},{"nav_date":"2016-07-18","nav":17.6309,"day_change_pct":0.0596},{"nav_date":"2016-07-15","nav":17.6204,"day_change_pct":0.0443},{"nav_date":"2016-07-14","nav":17.6126,"day_change_pct":0.0358},{"nav_date":"2016-07-13","nav":17.6063,"day_change_pct":0.0676},{"nav_date":"2016-07-12","nav":17.5944,"day_change_pct":0.1292},{"nav_date":"2016-07-11","nav":17.5717,"day_change_pct":0.1117},{"nav_date":"2016-07-08","nav":17.5521,"day_change_pct":0.0331},{"nav_date":"2016-07-07","nav":17.5463,"day_change_pct":0.0707},{"nav_date":"2016-07-05","nav":17.5339,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":17.5256,"day_change_pct":0.0925},{"nav_date":"2016-07-01","nav":17.5094,"day_change_pct":0.04},{"nav_date":"2016-06-30","nav":17.5024,"day_change_pct":0.036},{"nav_date":"2016-06-29","nav":17.4961,"day_change_pct":0.0257},{"nav_date":"2016-06-28","nav":17.4916,"day_change_pct":0.0337},{"nav_date":"2016-06-27","nav":17.4857,"day_change_pct":0.0555},{"nav_date":"2016-06-24","nav":17.476,"day_change_pct":-0.0006},{"nav_date":"2016-06-23","nav":17.4761,"day_change_pct":0.0464},{"nav_date":"2016-06-22","nav":17.468,"day_change_pct":0.0338},{"nav_date":"2016-06-21","nav":17.4621,"day_change_pct":0.0309},{"nav_date":"2016-06-20","nav":17.4567,"day_change_pct":0.0229},{"nav_date":"2016-06-17","nav":17.4527,"day_change_pct":0.012},{"nav_date":"2016-06-16","nav":17.4506,"day_change_pct":0.0298},{"nav_date":"2016-06-15","nav":17.4454,"day_change_pct":0.0057},{"nav_date":"2016-06-14","nav":17.4444,"day_change_pct":-0.0052},{"nav_date":"2016-06-13","nav":17.4453,"day_change_pct":0.0356},{"nav_date":"2016-06-10","nav":17.4391,"day_change_pct":0.027},{"nav_date":"2016-06-09","nav":17.4344,"day_change_pct":0.0591},{"nav_date":"2016-06-08","nav":17.4241,"day_change_pct":0.0316},{"nav_date":"2016-06-07","nav":17.4186,"day_change_pct":0.0385},{"nav_date":"2016-06-06","nav":17.4119,"day_change_pct":0.069},{"nav_date":"2016-06-03","nav":17.3999,"day_change_pct":0.0322},{"nav_date":"2016-06-02","nav":17.3943,"day_change_pct":0.0328},{"nav_date":"2016-06-01","nav":17.3886,"day_change_pct":0.0012},{"nav_date":"2016-05-31","nav":17.3884,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":17.3853,"day_change_pct":0.0426},{"nav_date":"2016-05-27","nav":17.3779,"day_change_pct":0.023},{"nav_date":"2016-05-26","nav":17.3739,"day_change_pct":0.0086},{"nav_date":"2016-05-25","nav":17.3724,"day_change_pct":0.0006},{"nav_date":"2016-05-24","nav":17.3723,"day_change_pct":0.0023},{"nav_date":"2016-05-23","nav":17.3719,"day_change_pct":0.0778},{"nav_date":"2016-05-20","nav":17.3584,"day_change_pct":0.0046},{"nav_date":"2016-05-19","nav":17.3576,"day_change_pct":0.004},{"nav_date":"2016-05-18","nav":17.3569,"day_change_pct":0.0127},{"nav_date":"2016-05-17","nav":17.3547,"day_change_pct":0.0444},{"nav_date":"2016-05-16","nav":17.347,"day_change_pct":0.0623},{"nav_date":"2016-05-13","nav":17.3362,"day_change_pct":0.0156},{"nav_date":"2016-05-12","nav":17.3335,"day_change_pct":0.0531},{"nav_date":"2016-05-11","nav":17.3243,"day_change_pct":0.0271},{"nav_date":"2016-05-10","nav":17.3196,"day_change_pct":0.004},{"nav_date":"2016-05-09","nav":17.3189,"day_change_pct":0.0595},{"nav_date":"2016-05-06","nav":17.3086,"day_change_pct":0.0133},{"nav_date":"2016-05-05","nav":17.3063,"day_change_pct":0.015},{"nav_date":"2016-05-04","nav":17.3037,"day_change_pct":0.0318},{"nav_date":"2016-05-03","nav":17.2982,"day_change_pct":0.0185},{"nav_date":"2016-05-02","nav":17.295,"day_change_pct":0.0712},{"nav_date":"2016-04-29","nav":17.2827,"day_change_pct":0.0046},{"nav_date":"2016-04-28","nav":17.2819,"day_change_pct":-0.0023},{"nav_date":"2016-04-27","nav":17.2823,"day_change_pct":-0.0069},{"nav_date":"2016-04-26","nav":17.2835,"day_change_pct":-0.0121},{"nav_date":"2016-04-25","nav":17.2856,"day_change_pct":0.048},{"nav_date":"2016-04-22","nav":17.2773,"day_change_pct":-0.0069},{"nav_date":"2016-04-21","nav":17.2785,"day_change_pct":-0.0318},{"nav_date":"2016-04-20","nav":17.284,"day_change_pct":-0.0064},{"nav_date":"2016-04-18","nav":17.2851,"day_change_pct":0.0903},{"nav_date":"2016-04-13","nav":17.2695,"day_change_pct":0.0313},{"nav_date":"2016-04-12","nav":17.2641,"day_change_pct":0.051},{"nav_date":"2016-04-11","nav":17.2553,"day_change_pct":0.0795},{"nav_date":"2016-04-07","nav":17.2416,"day_change_pct":0.04},{"nav_date":"2016-04-06","nav":17.2347,"day_change_pct":0.0592},{"nav_date":"2016-04-05","nav":17.2245,"day_change_pct":0.1343},{"nav_date":"2016-04-04","nav":17.2014,"day_change_pct":0.2313},{"nav_date":"2016-03-31","nav":17.1617,"day_change_pct":0.236},{"nav_date":"2016-03-30","nav":17.1213,"day_change_pct":0.0298},{"nav_date":"2016-03-29","nav":17.1162,"day_change_pct":0.0064},{"nav_date":"2016-03-28","nav":17.1151,"day_change_pct":0.0819},{"nav_date":"2016-03-23","nav":17.1011,"day_change_pct":0.0094},{"nav_date":"2016-03-22","nav":17.0995,"day_change_pct":0.0152},{"nav_date":"2016-03-21","nav":17.0969,"day_change_pct":0.1869},{"nav_date":"2016-03-18","nav":17.065,"day_change_pct":0.0757},{"nav_date":"2016-03-17","nav":17.0521,"day_change_pct":0.101},{"nav_date":"2016-03-16","nav":17.0349,"day_change_pct":0.0581},{"nav_date":"2016-03-15","nav":17.025,"day_change_pct":0.097},{"nav_date":"2016-03-14","nav":17.0085,"day_change_pct":0.093},{"nav_date":"2016-03-11","nav":16.9927,"day_change_pct":0.0094},{"nav_date":"2016-03-10","nav":16.9911,"day_change_pct":0.0059},{"nav_date":"2016-03-09","nav":16.9901,"day_change_pct":0.0483},{"nav_date":"2016-03-08","nav":16.9819,"day_change_pct":0.1108},{"nav_date":"2016-03-04","nav":16.9631,"day_change_pct":0.0283},{"nav_date":"2016-03-03","nav":16.9583,"day_change_pct":0.026},{"nav_date":"2016-03-02","nav":16.9539,"day_change_pct":0.0874},{"nav_date":"2016-03-01","nav":16.9391,"day_change_pct":0.0934},{"nav_date":"2016-02-29","nav":16.9233,"day_change_pct":0.3017},{"nav_date":"2016-02-26","nav":16.8724,"day_change_pct":0.019},{"nav_date":"2016-02-25","nav":16.8692,"day_change_pct":-0.0829},{"nav_date":"2016-02-24","nav":16.8832,"day_change_pct":-0.0497},{"nav_date":"2016-02-23","nav":16.8916,"day_change_pct":-0.185},{"nav_date":"2016-02-22","nav":16.9229,"day_change_pct":0.0461},{"nav_date":"2016-02-18","nav":16.9151,"day_change_pct":0.0089},{"nav_date":"2016-02-17","nav":16.9136,"day_change_pct":0.0065},{"nav_date":"2016-02-16","nav":16.9125,"day_change_pct":-0.0106},{"nav_date":"2016-02-15","nav":16.9143,"day_change_pct":0.042},{"nav_date":"2016-02-12","nav":16.9072,"day_change_pct":-0.0296},{"nav_date":"2016-02-11","nav":16.9122,"day_change_pct":-0.0006},{"nav_date":"2016-02-10","nav":16.9123,"day_change_pct":0.0284},{"nav_date":"2016-02-09","nav":16.9075,"day_change_pct":0.0213},{"nav_date":"2016-02-08","nav":16.9039,"day_change_pct":0.061}],"total":2071,"page":1,"page_size":250}