{"fund_details":{"scheme_code":108607,"scheme_name":"BANDHAN Liquid Fund - Plan A-Dividend (Weekly)","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01VI0","isin_reinvest":"INF194K01VH2","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2017-02-17","nav":1002.1311,"day_change_pct":0.0146},{"nav_date":"2017-02-16","nav":1001.9844,"day_change_pct":0.0154},{"nav_date":"2017-02-15","nav":1001.8304,"day_change_pct":0.015},{"nav_date":"2017-02-14","nav":1001.6802,"day_change_pct":0.0148},{"nav_date":"2017-02-13","nav":1001.5316,"day_change_pct":0.0158},{"nav_date":"2017-02-12","nav":1001.3735,"day_change_pct":-0.0739},{"nav_date":"2017-02-10","nav":1002.1144,"day_change_pct":0.0144},{"nav_date":"2017-02-09","nav":1001.9704,"day_change_pct":0.014},{"nav_date":"2017-02-08","nav":1001.8304,"day_change_pct":0.015},{"nav_date":"2017-02-07","nav":1001.6804,"day_change_pct":0.015},{"nav_date":"2017-02-06","nav":1001.5304,"day_change_pct":0.0148},{"nav_date":"2017-02-05","nav":1001.3825,"day_change_pct":-0.0764},{"nav_date":"2017-02-03","nav":1002.148,"day_change_pct":0.0148},{"nav_date":"2017-02-02","nav":1001.9997,"day_change_pct":0.0145},{"nav_date":"2017-02-01","nav":1001.8544,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":1001.6947,"day_change_pct":0.0146},{"nav_date":"2017-01-30","nav":1001.5483,"day_change_pct":0.0153},{"nav_date":"2017-01-29","nav":1001.3946,"day_change_pct":-0.0734},{"nav_date":"2017-01-27","nav":1002.1304,"day_change_pct":0.0154},{"nav_date":"2017-01-26","nav":1001.9765,"day_change_pct":0.0147},{"nav_date":"2017-01-25","nav":1001.8293,"day_change_pct":0.0147},{"nav_date":"2017-01-24","nav":1001.6823,"day_change_pct":0.0145},{"nav_date":"2017-01-23","nav":1001.5372,"day_change_pct":0.0146},{"nav_date":"2017-01-22","nav":1001.3914,"day_change_pct":-0.0739},{"nav_date":"2017-01-20","nav":1002.1319,"day_change_pct":0.0153},{"nav_date":"2017-01-19","nav":1001.9788,"day_change_pct":0.0148},{"nav_date":"2017-01-18","nav":1001.831,"day_change_pct":0.0147},{"nav_date":"2017-01-17","nav":1001.6836,"day_change_pct":0.0153},{"nav_date":"2017-01-16","nav":1001.5304,"day_change_pct":0.0147},{"nav_date":"2017-01-15","nav":1001.3832,"day_change_pct":-0.0723},{"nav_date":"2017-01-13","nav":1002.1074,"day_change_pct":0.0143},{"nav_date":"2017-01-12","nav":1001.9646,"day_change_pct":0.0145},{"nav_date":"2017-01-11","nav":1001.819,"day_change_pct":0.0147},{"nav_date":"2017-01-10","nav":1001.6716,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":1001.5355,"day_change_pct":0.014},{"nav_date":"2017-01-08","nav":1001.3953,"day_change_pct":-0.0773},{"nav_date":"2017-01-06","nav":1002.1699,"day_change_pct":0.0155},{"nav_date":"2017-01-05","nav":1002.0142,"day_change_pct":0.0141},{"nav_date":"2017-01-04","nav":1001.8727,"day_change_pct":0.0147},{"nav_date":"2017-01-03","nav":1001.7256,"day_change_pct":0.0166},{"nav_date":"2017-01-02","nav":1001.5589,"day_change_pct":0.0152},{"nav_date":"2017-01-01","nav":1001.4064,"day_change_pct":-0.0735},{"nav_date":"2016-12-30","nav":1002.1433,"day_change_pct":0.0162},{"nav_date":"2016-12-29","nav":1001.9814,"day_change_pct":0.0147},{"nav_date":"2016-12-28","nav":1001.8341,"day_change_pct":0.0154},{"nav_date":"2016-12-27","nav":1001.6801,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":1001.5392,"day_change_pct":0.0143},{"nav_date":"2016-12-25","nav":1001.3965,"day_change_pct":-0.0713},{"nav_date":"2016-12-23","nav":1002.1115,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":1001.9611,"day_change_pct":0.0141},{"nav_date":"2016-12-21","nav":1001.8201,"day_change_pct":0.0143},{"nav_date":"2016-12-20","nav":1001.6767,"day_change_pct":0.0143},{"nav_date":"2016-12-19","nav":1001.533,"day_change_pct":0.0143},{"nav_date":"2016-12-18","nav":1001.3901,"day_change_pct":-0.075},{"nav_date":"2016-12-16","nav":1002.1416,"day_change_pct":0.0124},{"nav_date":"2016-12-15","nav":1002.0172,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":1001.8543,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":1001.6941,"day_change_pct":0.0158},{"nav_date":"2016-12-12","nav":1001.5363,"day_change_pct":-0.0529},{"nav_date":"2016-12-09","nav":1002.0661,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":1001.9014,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":1001.7506,"day_change_pct":0.0033},{"nav_date":"2016-12-06","nav":1001.7173,"day_change_pct":0.0157},{"nav_date":"2016-12-05","nav":1001.5599,"day_change_pct":0.0151},{"nav_date":"2016-12-04","nav":1001.4089,"day_change_pct":-0.0661},{"nav_date":"2016-12-02","nav":1002.0709,"day_change_pct":0.0096},{"nav_date":"2016-12-01","nav":1001.9743,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":1001.8234,"day_change_pct":0.0157},{"nav_date":"2016-11-29","nav":1001.6662,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":1001.5178,"day_change_pct":0.0124},{"nav_date":"2016-11-27","nav":1001.3938,"day_change_pct":-0.089},{"nav_date":"2016-11-25","nav":1002.2856,"day_change_pct":0.0118},{"nav_date":"2016-11-24","nav":1002.1674,"day_change_pct":0.024},{"nav_date":"2016-11-23","nav":1001.9265,"day_change_pct":0.0166},{"nav_date":"2016-11-22","nav":1001.7599,"day_change_pct":0.0174},{"nav_date":"2016-11-21","nav":1001.5858,"day_change_pct":0.0167},{"nav_date":"2016-11-20","nav":1001.4186,"day_change_pct":-0.0916},{"nav_date":"2016-11-18","nav":1002.3366,"day_change_pct":0.0189},{"nav_date":"2016-11-17","nav":1002.1473,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":1001.9857,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":1001.8128,"day_change_pct":0.0196},{"nav_date":"2016-11-14","nav":1001.6164,"day_change_pct":-0.0683},{"nav_date":"2016-11-11","nav":1002.3013,"day_change_pct":0.0184},{"nav_date":"2016-11-10","nav":1002.117,"day_change_pct":0.0188},{"nav_date":"2016-11-09","nav":1001.9291,"day_change_pct":0.0209},{"nav_date":"2016-11-08","nav":1001.7193,"day_change_pct":0.0153},{"nav_date":"2016-11-07","nav":1001.5665,"day_change_pct":0.0159},{"nav_date":"2016-11-06","nav":1001.4069,"day_change_pct":-0.0831},{"nav_date":"2016-11-04","nav":1002.2396,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":1002.0765,"day_change_pct":0.0156},{"nav_date":"2016-11-02","nav":1001.9197,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":1001.7601,"day_change_pct":0.016},{"nav_date":"2016-10-31","nav":1001.6001,"day_change_pct":-0.0679},{"nav_date":"2016-10-28","nav":1002.2806,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":1002.1086,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":1001.9446,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":1001.7874,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":1001.6098,"day_change_pct":0.0173},{"nav_date":"2016-10-23","nav":1001.4366,"day_change_pct":-0.08},{"nav_date":"2016-10-21","nav":1002.2381,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":1002.0636,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":1001.8948,"day_change_pct":0.0163},{"nav_date":"2016-10-18","nav":1001.7314,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":1001.5781,"day_change_pct":0.0154},{"nav_date":"2016-10-16","nav":1001.4234,"day_change_pct":-0.0801},{"nav_date":"2016-10-14","nav":1002.2264,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":1002.0639,"day_change_pct":0.0156},{"nav_date":"2016-10-12","nav":1001.9077,"day_change_pct":0.0338},{"nav_date":"2016-10-10","nav":1001.5692,"day_change_pct":0.0167},{"nav_date":"2016-10-09","nav":1001.4024,"day_change_pct":-0.0807},{"nav_date":"2016-10-07","nav":1002.2109,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":1002.0529,"day_change_pct":0.0156},{"nav_date":"2016-10-05","nav":1001.8967,"day_change_pct":0.0165},{"nav_date":"2016-10-04","nav":1001.7312,"day_change_pct":0.0163},{"nav_date":"2016-10-03","nav":1001.5681,"day_change_pct":0.0176},{"nav_date":"2016-10-02","nav":1001.3918,"day_change_pct":-0.0851},{"nav_date":"2016-09-30","nav":1002.2448,"day_change_pct":0.0213},{"nav_date":"2016-09-29","nav":1002.0313,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":1001.8793,"day_change_pct":0.0157},{"nav_date":"2016-09-27","nav":1001.7223,"day_change_pct":0.0164},{"nav_date":"2016-09-26","nav":1001.5584,"day_change_pct":0.0161},{"nav_date":"2016-09-25","nav":1001.3969,"day_change_pct":-0.0824},{"nav_date":"2016-09-23","nav":1002.2223,"day_change_pct":0.0157},{"nav_date":"2016-09-22","nav":1002.065,"day_change_pct":0.0156},{"nav_date":"2016-09-21","nav":1001.9092,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":1001.754,"day_change_pct":0.0153},{"nav_date":"2016-09-19","nav":1001.6004,"day_change_pct":0.0153},{"nav_date":"2016-09-18","nav":1001.4475,"day_change_pct":-0.0773},{"nav_date":"2016-09-16","nav":1002.2221,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":1002.0414,"day_change_pct":0.0151},{"nav_date":"2016-09-14","nav":1001.8901,"day_change_pct":0.0158},{"nav_date":"2016-09-13","nav":1001.7317,"day_change_pct":0.0153},{"nav_date":"2016-09-12","nav":1001.5786,"day_change_pct":0.0162},{"nav_date":"2016-09-11","nav":1001.4166,"day_change_pct":-0.0824},{"nav_date":"2016-09-09","nav":1002.2429,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":1002.0735,"day_change_pct":0.0158},{"nav_date":"2016-09-07","nav":1001.9156,"day_change_pct":0.0158},{"nav_date":"2016-09-06","nav":1001.7572,"day_change_pct":0.0157},{"nav_date":"2016-09-05","nav":1001.6003,"day_change_pct":-0.0675},{"nav_date":"2016-09-02","nav":1002.2771,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":1002.0985,"day_change_pct":0.0161},{"nav_date":"2016-08-31","nav":1001.9372,"day_change_pct":0.0159},{"nav_date":"2016-08-30","nav":1001.7779,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":1001.6162,"day_change_pct":0.0165},{"nav_date":"2016-08-28","nav":1001.4514,"day_change_pct":-0.0846},{"nav_date":"2016-08-26","nav":1002.2992,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":1002.1178,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":1001.943,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":1001.758,"day_change_pct":0.0162},{"nav_date":"2016-08-22","nav":1001.596,"day_change_pct":0.0162},{"nav_date":"2016-08-21","nav":1001.4342,"day_change_pct":-0.0879},{"nav_date":"2016-08-19","nav":1002.3155,"day_change_pct":0.0175},{"nav_date":"2016-08-18","nav":1002.1404,"day_change_pct":0.016},{"nav_date":"2016-08-17","nav":1001.9798,"day_change_pct":0.0184},{"nav_date":"2016-08-16","nav":1001.7951,"day_change_pct":0.0185},{"nav_date":"2016-08-15","nav":1001.6094,"day_change_pct":-0.0684},{"nav_date":"2016-08-12","nav":1002.2947,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":1002.1202,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":1001.9437,"day_change_pct":0.0164},{"nav_date":"2016-08-09","nav":1001.7792,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":1001.604,"day_change_pct":0.0162},{"nav_date":"2016-08-07","nav":1001.4414,"day_change_pct":-0.0864},{"nav_date":"2016-08-05","nav":1002.3073,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":1002.1298,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":1001.9661,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":1001.7918,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":1001.6071,"day_change_pct":0.0165},{"nav_date":"2016-07-31","nav":1001.4419,"day_change_pct":-0.0878},{"nav_date":"2016-07-29","nav":1002.3221,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":1002.1414,"day_change_pct":0.0165},{"nav_date":"2016-07-27","nav":1001.9764,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":1001.7944,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":1001.6113,"day_change_pct":0.0165},{"nav_date":"2016-07-24","nav":1001.4457,"day_change_pct":-0.0837},{"nav_date":"2016-07-22","nav":1002.2846,"day_change_pct":0.0181},{"nav_date":"2016-07-21","nav":1002.1035,"day_change_pct":0.0167},{"nav_date":"2016-07-20","nav":1001.9357,"day_change_pct":0.0167},{"nav_date":"2016-07-19","nav":1001.7688,"day_change_pct":0.0171},{"nav_date":"2016-07-18","nav":1001.5977,"day_change_pct":0.0164},{"nav_date":"2016-07-17","nav":1001.4339,"day_change_pct":-0.0867},{"nav_date":"2016-07-15","nav":1002.3031,"day_change_pct":0.0183},{"nav_date":"2016-07-14","nav":1002.1201,"day_change_pct":0.0169},{"nav_date":"2016-07-13","nav":1001.9509,"day_change_pct":0.0174},{"nav_date":"2016-07-12","nav":1001.7766,"day_change_pct":0.0172},{"nav_date":"2016-07-11","nav":1001.6046,"day_change_pct":0.0172},{"nav_date":"2016-07-10","nav":1001.4321,"day_change_pct":-0.0879},{"nav_date":"2016-07-08","nav":1002.3134,"day_change_pct":0.0175},{"nav_date":"2016-07-07","nav":1002.1384,"day_change_pct":0.0172},{"nav_date":"2016-07-06","nav":1001.9658,"day_change_pct":0.0173},{"nav_date":"2016-07-05","nav":1001.7923,"day_change_pct":0.0191},{"nav_date":"2016-07-04","nav":1001.601,"day_change_pct":0.0177},{"nav_date":"2016-07-03","nav":1001.4237,"day_change_pct":-0.1012},{"nav_date":"2016-07-01","nav":1002.4378,"day_change_pct":0.0197},{"nav_date":"2016-06-30","nav":1002.24,"day_change_pct":0.0246},{"nav_date":"2016-06-29","nav":1001.9934,"day_change_pct":0.0181},{"nav_date":"2016-06-28","nav":1001.8116,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":1001.6314,"day_change_pct":0.0177},{"nav_date":"2016-06-26","nav":1001.454,"day_change_pct":-0.0864},{"nav_date":"2016-06-24","nav":1002.3196,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":1002.1441,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":1001.965,"day_change_pct":0.0173},{"nav_date":"2016-06-21","nav":1001.7913,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":1001.6131,"day_change_pct":0.0172},{"nav_date":"2016-06-19","nav":1001.4412,"day_change_pct":-0.0893},{"nav_date":"2016-06-17","nav":1002.3365,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":1002.1752,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":1001.9966,"day_change_pct":0.018},{"nav_date":"2016-06-14","nav":1001.8159,"day_change_pct":0.0184},{"nav_date":"2016-06-13","nav":1001.6311,"day_change_pct":0.0178},{"nav_date":"2016-06-12","nav":1001.453,"day_change_pct":-0.0893},{"nav_date":"2016-06-10","nav":1002.3484,"day_change_pct":0.0189},{"nav_date":"2016-06-09","nav":1002.1588,"day_change_pct":0.0173},{"nav_date":"2016-06-08","nav":1001.9852,"day_change_pct":0.0177},{"nav_date":"2016-06-07","nav":1001.8077,"day_change_pct":0.0184},{"nav_date":"2016-06-06","nav":1001.6231,"day_change_pct":0.0181},{"nav_date":"2016-06-05","nav":1001.4416,"day_change_pct":-0.0913},{"nav_date":"2016-06-03","nav":1002.3568,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":1002.1717,"day_change_pct":0.0177},{"nav_date":"2016-06-01","nav":1001.9943,"day_change_pct":0.0176},{"nav_date":"2016-05-31","nav":1001.8182,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":1001.6294,"day_change_pct":0.0177},{"nav_date":"2016-05-29","nav":1001.4524,"day_change_pct":-0.0932},{"nav_date":"2016-05-27","nav":1002.3864,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":1002.2032,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":1002.0224,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":1001.8419,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":1001.6586,"day_change_pct":0.0197},{"nav_date":"2016-05-22","nav":1001.4615,"day_change_pct":-0.095},{"nav_date":"2016-05-20","nav":1002.4133,"day_change_pct":0.0192},{"nav_date":"2016-05-19","nav":1002.2212,"day_change_pct":0.018},{"nav_date":"2016-05-18","nav":1002.0413,"day_change_pct":0.0205},{"nav_date":"2016-05-17","nav":1001.8358,"day_change_pct":0.0183},{"nav_date":"2016-05-16","nav":1001.6524,"day_change_pct":0.0181},{"nav_date":"2016-05-15","nav":1001.4715,"day_change_pct":-0.094},{"nav_date":"2016-05-13","nav":1002.414,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":1002.2223,"day_change_pct":0.0188},{"nav_date":"2016-05-11","nav":1002.034,"day_change_pct":0.0186},{"nav_date":"2016-05-10","nav":1001.8478,"day_change_pct":0.0182},{"nav_date":"2016-05-09","nav":1001.6656,"day_change_pct":0.0186},{"nav_date":"2016-05-08","nav":1001.4792,"day_change_pct":-0.0943},{"nav_date":"2016-05-06","nav":1002.4246,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":1002.2212,"day_change_pct":0.0186},{"nav_date":"2016-05-04","nav":1002.0349,"day_change_pct":0.0185},{"nav_date":"2016-05-03","nav":1001.8492,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":1001.66,"day_change_pct":0.0189},{"nav_date":"2016-05-01","nav":1001.471,"day_change_pct":-0.0916},{"nav_date":"2016-04-29","nav":1002.3892,"day_change_pct":0.019},{"nav_date":"2016-04-28","nav":1002.1984,"day_change_pct":0.0188},{"nav_date":"2016-04-27","nav":1002.0104,"day_change_pct":0.0183},{"nav_date":"2016-04-26","nav":1001.8271,"day_change_pct":0.0183}],"total":2962,"page":1,"page_size":250}