{"fund_details":{"scheme_code":108597,"scheme_name":"Bandhan Large & Mid Cap Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01532","isin_reinvest":"INF194K01540","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":27.464,"day_change_pct":0.6376},{"nav_date":"2026-09-16","nav":27.29,"day_change_pct":0.3789},{"nav_date":"2026-09-15","nav":27.187,"day_change_pct":-1.7775},{"nav_date":"2026-09-11","nav":27.679,"day_change_pct":-0.0938},{"nav_date":"2026-09-10","nav":27.705,"day_change_pct":-0.1981},{"nav_date":"2026-09-09","nav":27.76,"day_change_pct":-0.23},{"nav_date":"2026-09-08","nav":27.824,"day_change_pct":-0.1543},{"nav_date":"2026-09-07","nav":27.867,"day_change_pct":-0.5354},{"nav_date":"2026-09-04","nav":28.017,"day_change_pct":0.3115},{"nav_date":"2026-09-03","nav":27.93,"day_change_pct":0.165},{"nav_date":"2026-09-02","nav":27.884,"day_change_pct":-0.5705},{"nav_date":"2026-09-01","nav":28.044,"day_change_pct":-0.6589},{"nav_date":"2026-08-31","nav":28.23,"day_change_pct":0.1988},{"nav_date":"2026-08-28","nav":28.174,"day_change_pct":0.1208},{"nav_date":"2026-08-27","nav":28.14,"day_change_pct":-0.3329},{"nav_date":"2026-08-26","nav":28.234,"day_change_pct":0.0496},{"nav_date":"2026-08-25","nav":28.22,"day_change_pct":0.4306},{"nav_date":"2026-08-24","nav":28.099,"day_change_pct":0.032},{"nav_date":"2026-08-21","nav":28.09,"day_change_pct":0.0784},{"nav_date":"2026-08-20","nav":28.068,"day_change_pct":0.6852},{"nav_date":"2026-08-19","nav":27.877,"day_change_pct":-0.1755},{"nav_date":"2026-08-18","nav":27.926,"day_change_pct":-0.3355},{"nav_date":"2026-08-17","nav":28.02,"day_change_pct":-0.0357},{"nav_date":"2026-08-14","nav":28.03,"day_change_pct":-0.3697},{"nav_date":"2026-08-13","nav":28.134,"day_change_pct":0.1852},{"nav_date":"2026-08-12","nav":28.082,"day_change_pct":-0.0712},{"nav_date":"2026-08-11","nav":28.102,"day_change_pct":0.0819},{"nav_date":"2026-08-10","nav":28.079,"day_change_pct":0.4148},{"nav_date":"2026-08-07","nav":27.963,"day_change_pct":-0.239},{"nav_date":"2026-08-06","nav":28.03,"day_change_pct":-0.0535},{"nav_date":"2026-08-05","nav":28.045,"day_change_pct":0.1714},{"nav_date":"2026-08-04","nav":27.997,"day_change_pct":-0.4268},{"nav_date":"2026-08-03","nav":28.117,"day_change_pct":1.4651},{"nav_date":"2026-07-31","nav":27.711,"day_change_pct":0.0831},{"nav_date":"2026-07-30","nav":27.688,"day_change_pct":-0.2162},{"nav_date":"2026-07-29","nav":27.748,"day_change_pct":1.012},{"nav_date":"2026-07-28","nav":27.47,"day_change_pct":-0.0873},{"nav_date":"2026-07-27","nav":27.494,"day_change_pct":1.0066},{"nav_date":"2026-07-24","nav":27.22,"day_change_pct":-0.0331},{"nav_date":"2026-07-23","nav":27.229,"day_change_pct":-0.7002},{"nav_date":"2026-07-22","nav":27.421,"day_change_pct":-0.8641},{"nav_date":"2026-07-21","nav":27.66,"day_change_pct":-0.0578},{"nav_date":"2026-07-20","nav":27.676,"day_change_pct":-0.2199},{"nav_date":"2026-07-17","nav":27.737,"day_change_pct":0.282},{"nav_date":"2026-07-16","nav":27.659,"day_change_pct":-0.618},{"nav_date":"2026-07-15","nav":27.831,"day_change_pct":0.4258},{"nav_date":"2026-07-14","nav":27.713,"day_change_pct":-0.7201},{"nav_date":"2026-07-13","nav":27.914,"day_change_pct":0.0789},{"nav_date":"2026-07-10","nav":27.892,"day_change_pct":1.3849},{"nav_date":"2026-07-09","nav":27.511,"day_change_pct":0.9282},{"nav_date":"2026-07-08","nav":27.258,"day_change_pct":-1.8508},{"nav_date":"2026-07-07","nav":27.772,"day_change_pct":-0.1438},{"nav_date":"2026-07-06","nav":27.812,"day_change_pct":0.3609},{"nav_date":"2026-07-03","nav":27.712,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":27.712,"day_change_pct":0.4604},{"nav_date":"2026-07-01","nav":27.585,"day_change_pct":0.6164},{"nav_date":"2026-06-30","nav":27.416,"day_change_pct":0.1425},{"nav_date":"2026-06-29","nav":27.377,"day_change_pct":-0.4219},{"nav_date":"2026-06-25","nav":27.493,"day_change_pct":-0.0945},{"nav_date":"2026-06-24","nav":27.519,"day_change_pct":0.4783},{"nav_date":"2026-06-23","nav":27.388,"day_change_pct":-0.8292},{"nav_date":"2026-06-22","nav":27.617,"day_change_pct":0.4437},{"nav_date":"2026-06-19","nav":27.495,"day_change_pct":0.1129},{"nav_date":"2026-06-18","nav":27.464,"day_change_pct":0.3508},{"nav_date":"2026-06-17","nav":27.368,"day_change_pct":0.4257},{"nav_date":"2026-06-16","nav":27.252,"day_change_pct":0.2575},{"nav_date":"2026-06-15","nav":27.182,"day_change_pct":1.0295},{"nav_date":"2026-06-12","nav":26.905,"day_change_pct":2.083},{"nav_date":"2026-06-11","nav":26.356,"day_change_pct":-0.7083},{"nav_date":"2026-06-10","nav":26.544,"day_change_pct":-1.0512},{"nav_date":"2026-06-09","nav":26.826,"day_change_pct":0.8913},{"nav_date":"2026-06-08","nav":26.589,"day_change_pct":-1.3907},{"nav_date":"2026-06-05","nav":26.964,"day_change_pct":-0.1407},{"nav_date":"2026-06-04","nav":27.002,"day_change_pct":0.2599},{"nav_date":"2026-06-03","nav":26.932,"day_change_pct":-0.5906},{"nav_date":"2026-06-02","nav":27.092,"day_change_pct":0.2071},{"nav_date":"2026-06-01","nav":27.036,"day_change_pct":-0.8363},{"nav_date":"2026-05-31","nav":27.264,"day_change_pct":-0.0073},{"nav_date":"2026-05-29","nav":27.266,"day_change_pct":-1.4743},{"nav_date":"2026-05-27","nav":27.674,"day_change_pct":0.1737},{"nav_date":"2026-05-26","nav":27.626,"day_change_pct":0.0688},{"nav_date":"2026-05-25","nav":27.607,"day_change_pct":0.9877},{"nav_date":"2026-05-22","nav":27.337,"day_change_pct":-0.1096},{"nav_date":"2026-05-21","nav":27.367,"day_change_pct":0.2197},{"nav_date":"2026-05-20","nav":27.307,"day_change_pct":0.2276},{"nav_date":"2026-05-19","nav":27.245,"day_change_pct":0.5351},{"nav_date":"2026-05-18","nav":27.1,"day_change_pct":-0.3969},{"nav_date":"2026-05-15","nav":27.208,"day_change_pct":-0.22},{"nav_date":"2026-05-14","nav":27.268,"day_change_pct":0.8432},{"nav_date":"2026-05-13","nav":27.04,"day_change_pct":0.6514},{"nav_date":"2026-05-12","nav":26.865,"day_change_pct":-2.1098},{"nav_date":"2026-05-11","nav":27.444,"day_change_pct":-1.2059},{"nav_date":"2026-05-08","nav":27.779,"day_change_pct":-0.2728},{"nav_date":"2026-05-07","nav":27.855,"day_change_pct":0.7669},{"nav_date":"2026-05-06","nav":27.643,"day_change_pct":1.3567},{"nav_date":"2026-05-05","nav":27.273,"day_change_pct":-0.1903},{"nav_date":"2026-05-04","nav":27.325,"day_change_pct":0.5705},{"nav_date":"2026-04-30","nav":27.17,"day_change_pct":-0.6436},{"nav_date":"2026-04-29","nav":27.346,"day_change_pct":0.1612},{"nav_date":"2026-04-28","nav":27.302,"day_change_pct":-0.0256},{"nav_date":"2026-04-27","nav":27.309,"day_change_pct":1.2494},{"nav_date":"2026-04-24","nav":26.972,"day_change_pct":-0.882},{"nav_date":"2026-04-23","nav":27.212,"day_change_pct":-0.2858},{"nav_date":"2026-04-22","nav":27.29,"day_change_pct":0.0623},{"nav_date":"2026-04-21","nav":27.273,"day_change_pct":0.7983},{"nav_date":"2026-04-20","nav":27.057,"day_change_pct":-0.0222},{"nav_date":"2026-04-17","nav":27.063,"day_change_pct":0.876},{"nav_date":"2026-04-16","nav":26.828,"day_change_pct":0.566},{"nav_date":"2026-04-15","nav":26.677,"day_change_pct":2.0856},{"nav_date":"2026-04-13","nav":26.132,"day_change_pct":-0.5783},{"nav_date":"2026-04-10","nav":26.284,"day_change_pct":1.2013},{"nav_date":"2026-04-09","nav":25.972,"day_change_pct":-0.3071},{"nav_date":"2026-04-08","nav":26.052,"day_change_pct":3.673},{"nav_date":"2026-04-07","nav":25.129,"day_change_pct":0.2034},{"nav_date":"2026-04-06","nav":25.078,"day_change_pct":1.0761},{"nav_date":"2026-04-02","nav":24.811,"day_change_pct":0.1696},{"nav_date":"2026-04-01","nav":24.769,"day_change_pct":2.0729},{"nav_date":"2026-03-31","nav":24.266,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":24.267,"day_change_pct":-2.1413},{"nav_date":"2026-03-27","nav":24.798,"day_change_pct":-1.7356},{"nav_date":"2026-03-25","nav":25.236,"day_change_pct":1.8731},{"nav_date":"2026-03-24","nav":24.772,"day_change_pct":1.7958},{"nav_date":"2026-03-23","nav":24.335,"day_change_pct":-3.3712},{"nav_date":"2026-03-20","nav":25.184,"day_change_pct":0.551},{"nav_date":"2026-03-19","nav":25.046,"day_change_pct":-2.5713},{"nav_date":"2026-03-18","nav":25.707,"day_change_pct":1.2884},{"nav_date":"2026-03-17","nav":25.38,"day_change_pct":0.6464},{"nav_date":"2026-03-16","nav":25.217,"day_change_pct":-0.103},{"nav_date":"2026-03-13","nav":25.243,"day_change_pct":-2.083},{"nav_date":"2026-03-12","nav":25.78,"day_change_pct":-0.2862},{"nav_date":"2026-03-11","nav":25.854,"day_change_pct":-10.1761},{"nav_date":"2026-03-10","nav":28.783,"day_change_pct":1.231},{"nav_date":"2026-03-09","nav":28.433,"day_change_pct":-1.8367},{"nav_date":"2026-03-06","nav":28.965,"day_change_pct":-0.9744},{"nav_date":"2026-03-05","nav":29.25,"day_change_pct":1.1481},{"nav_date":"2026-03-04","nav":28.918,"day_change_pct":-1.8631},{"nav_date":"2026-03-02","nav":29.467,"day_change_pct":-1.4679},{"nav_date":"2026-02-28","nav":29.906,"day_change_pct":-0.0033},{"nav_date":"2026-02-27","nav":29.907,"day_change_pct":-0.9308},{"nav_date":"2026-02-26","nav":30.188,"day_change_pct":0.2624},{"nav_date":"2026-02-25","nav":30.109,"day_change_pct":0.7024},{"nav_date":"2026-02-24","nav":29.899,"day_change_pct":-0.7963},{"nav_date":"2026-02-23","nav":30.139,"day_change_pct":0.1163},{"nav_date":"2026-02-20","nav":30.104,"day_change_pct":0.193},{"nav_date":"2026-02-19","nav":30.046,"day_change_pct":-1.3106},{"nav_date":"2026-02-18","nav":30.445,"day_change_pct":0.3626},{"nav_date":"2026-02-17","nav":30.335,"day_change_pct":0.3839},{"nav_date":"2026-02-16","nav":30.219,"day_change_pct":0.7502},{"nav_date":"2026-02-13","nav":29.994,"day_change_pct":-1.1665},{"nav_date":"2026-02-12","nav":30.348,"day_change_pct":-0.3121},{"nav_date":"2026-02-11","nav":30.443,"day_change_pct":0.1843},{"nav_date":"2026-02-10","nav":30.387,"day_change_pct":0.4429},{"nav_date":"2026-02-09","nav":30.253,"day_change_pct":1.4895},{"nav_date":"2026-02-06","nav":29.809,"day_change_pct":-0.2576},{"nav_date":"2026-02-05","nav":29.886,"day_change_pct":-0.39},{"nav_date":"2026-02-04","nav":30.003,"day_change_pct":0.264},{"nav_date":"2026-02-03","nav":29.924,"day_change_pct":2.3568},{"nav_date":"2026-02-02","nav":29.235,"day_change_pct":-1.066},{"nav_date":"2026-01-31","nav":29.55,"day_change_pct":-0.0034},{"nav_date":"2026-01-30","nav":29.551,"day_change_pct":-0.2262},{"nav_date":"2026-01-29","nav":29.618,"day_change_pct":0.3456},{"nav_date":"2026-01-28","nav":29.516,"day_change_pct":1.1966},{"nav_date":"2026-01-27","nav":29.167,"day_change_pct":0.4823},{"nav_date":"2026-01-23","nav":29.027,"day_change_pct":-1.5433},{"nav_date":"2026-01-22","nav":29.482,"day_change_pct":0.7656},{"nav_date":"2026-01-21","nav":29.258,"day_change_pct":-0.6283},{"nav_date":"2026-01-20","nav":29.443,"day_change_pct":-1.6928},{"nav_date":"2026-01-19","nav":29.95,"day_change_pct":-0.3494},{"nav_date":"2026-01-16","nav":30.055,"day_change_pct":0.1133},{"nav_date":"2026-01-14","nav":30.021,"day_change_pct":0.3745},{"nav_date":"2026-01-13","nav":29.909,"day_change_pct":-0.01},{"nav_date":"2026-01-12","nav":29.912,"day_change_pct":-0.0668},{"nav_date":"2026-01-09","nav":29.932,"day_change_pct":-0.9235},{"nav_date":"2026-01-08","nav":30.211,"day_change_pct":-1.7241},{"nav_date":"2026-01-07","nav":30.741,"day_change_pct":-0.013},{"nav_date":"2026-01-06","nav":30.745,"day_change_pct":-0.052},{"nav_date":"2026-01-05","nav":30.761,"day_change_pct":-0.1201},{"nav_date":"2026-01-02","nav":30.798,"day_change_pct":0.8712},{"nav_date":"2026-01-01","nav":30.532,"day_change_pct":0.0492},{"nav_date":"2025-12-31","nav":30.517,"day_change_pct":0.7827},{"nav_date":"2025-12-30","nav":30.28,"day_change_pct":-0.0363},{"nav_date":"2025-12-29","nav":30.291,"day_change_pct":-0.4372},{"nav_date":"2025-12-26","nav":30.424,"day_change_pct":-0.3276},{"nav_date":"2025-12-24","nav":30.524,"day_change_pct":-0.2418},{"nav_date":"2025-12-23","nav":30.598,"day_change_pct":0.1571},{"nav_date":"2025-12-22","nav":30.55,"day_change_pct":0.6192},{"nav_date":"2025-12-19","nav":30.362,"day_change_pct":0.7667},{"nav_date":"2025-12-18","nav":30.131,"day_change_pct":0.3731},{"nav_date":"2025-12-17","nav":30.019,"day_change_pct":-0.2857},{"nav_date":"2025-12-16","nav":30.105,"day_change_pct":-0.8562},{"nav_date":"2025-12-15","nav":30.365,"day_change_pct":0.0296},{"nav_date":"2025-12-12","nav":30.356,"day_change_pct":0.8304},{"nav_date":"2025-12-11","nav":30.106,"day_change_pct":0.5276},{"nav_date":"2025-12-10","nav":29.948,"day_change_pct":-0.5215},{"nav_date":"2025-12-09","nav":30.105,"day_change_pct":0.2364},{"nav_date":"2025-12-08","nav":30.034,"day_change_pct":-1.5376},{"nav_date":"2025-12-05","nav":30.503,"day_change_pct":0.0689},{"nav_date":"2025-12-04","nav":30.482,"day_change_pct":0.0459},{"nav_date":"2025-12-03","nav":30.468,"day_change_pct":-0.4281},{"nav_date":"2025-12-02","nav":30.599,"day_change_pct":-0.4263},{"nav_date":"2025-12-01","nav":30.73,"day_change_pct":0.0228},{"nav_date":"2025-11-30","nav":30.723,"day_change_pct":-0.0065},{"nav_date":"2025-11-28","nav":30.725,"day_change_pct":0.0554},{"nav_date":"2025-11-27","nav":30.708,"day_change_pct":-0.2696},{"nav_date":"2025-11-26","nav":30.791,"day_change_pct":1.183},{"nav_date":"2025-11-25","nav":30.431,"day_change_pct":0.1448},{"nav_date":"2025-11-24","nav":30.387,"day_change_pct":-0.364},{"nav_date":"2025-11-21","nav":30.498,"day_change_pct":-0.8904},{"nav_date":"2025-11-20","nav":30.772,"day_change_pct":0.1041},{"nav_date":"2025-11-19","nav":30.74,"day_change_pct":0.2086},{"nav_date":"2025-11-18","nav":30.676,"day_change_pct":-0.593},{"nav_date":"2025-11-17","nav":30.859,"day_change_pct":0.5048},{"nav_date":"2025-11-14","nav":30.704,"day_change_pct":-0.1658},{"nav_date":"2025-11-13","nav":30.755,"day_change_pct":0.0033},{"nav_date":"2025-11-12","nav":30.754,"day_change_pct":0.8526},{"nav_date":"2025-11-11","nav":30.494,"day_change_pct":0.4149},{"nav_date":"2025-11-10","nav":30.368,"day_change_pct":0.2343},{"nav_date":"2025-11-07","nav":30.297,"day_change_pct":0.2183},{"nav_date":"2025-11-06","nav":30.231,"day_change_pct":-0.742},{"nav_date":"2025-11-04","nav":30.457,"day_change_pct":-0.2293},{"nav_date":"2025-11-03","nav":30.527,"day_change_pct":0.5666},{"nav_date":"2025-10-31","nav":30.355,"day_change_pct":-0.4689},{"nav_date":"2025-10-30","nav":30.498,"day_change_pct":-0.3952},{"nav_date":"2025-10-29","nav":30.619,"day_change_pct":0.5847},{"nav_date":"2025-10-28","nav":30.441,"day_change_pct":0.023},{"nav_date":"2025-10-27","nav":30.434,"day_change_pct":0.6948},{"nav_date":"2025-10-24","nav":30.224,"day_change_pct":-0.2541},{"nav_date":"2025-10-23","nav":30.301,"day_change_pct":0.2415},{"nav_date":"2025-10-20","nav":30.228,"day_change_pct":0.6158},{"nav_date":"2025-10-17","nav":30.043,"day_change_pct":-0.2921},{"nav_date":"2025-10-16","nav":30.131,"day_change_pct":0.5708},{"nav_date":"2025-10-15","nav":29.96,"day_change_pct":1.2402},{"nav_date":"2025-10-14","nav":29.593,"day_change_pct":-0.424},{"nav_date":"2025-10-13","nav":29.719,"day_change_pct":-0.1311},{"nav_date":"2025-10-10","nav":29.758,"day_change_pct":0.3575},{"nav_date":"2025-10-09","nav":29.652,"day_change_pct":0.5459},{"nav_date":"2025-10-08","nav":29.491,"day_change_pct":-0.5295},{"nav_date":"2025-10-07","nav":29.648,"day_change_pct":0.0405},{"nav_date":"2025-10-06","nav":29.636,"day_change_pct":0.4985},{"nav_date":"2025-10-03","nav":29.489,"day_change_pct":0.6588},{"nav_date":"2025-10-01","nav":29.296,"day_change_pct":0.7012},{"nav_date":"2025-09-30","nav":29.092,"day_change_pct":-0.0756},{"nav_date":"2025-09-29","nav":29.114,"day_change_pct":0.1548},{"nav_date":"2025-09-26","nav":29.069,"day_change_pct":-1.3138},{"nav_date":"2025-09-25","nav":29.456,"day_change_pct":-0.4999},{"nav_date":"2025-09-24","nav":29.604,"day_change_pct":-0.6777},{"nav_date":"2025-09-23","nav":29.806,"day_change_pct":-0.1206},{"nav_date":"2025-09-22","nav":29.842,"day_change_pct":-0.3539},{"nav_date":"2025-09-19","nav":29.948,"day_change_pct":-0.1034},{"nav_date":"2025-09-18","nav":29.979,"day_change_pct":0.4524}],"total":4509,"page":1,"page_size":250}