{"fund_details":{"scheme_code":108595,"scheme_name":"BANDHAN Flexi Cap Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01409","isin_reinvest":"INF194K01417","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":46.038,"day_change_pct":0.3925},{"nav_date":"2026-09-16","nav":45.858,"day_change_pct":0.2689},{"nav_date":"2026-09-15","nav":45.735,"day_change_pct":-0.9207},{"nav_date":"2026-09-11","nav":46.16,"day_change_pct":-0.2313},{"nav_date":"2026-09-10","nav":46.267,"day_change_pct":0.2731},{"nav_date":"2026-09-09","nav":46.141,"day_change_pct":-0.8445},{"nav_date":"2026-09-08","nav":46.534,"day_change_pct":-0.5578},{"nav_date":"2026-09-07","nav":46.795,"day_change_pct":-0.5124},{"nav_date":"2026-09-04","nav":47.036,"day_change_pct":0.1554},{"nav_date":"2026-09-03","nav":46.963,"day_change_pct":-0.0808},{"nav_date":"2026-09-02","nav":47.001,"day_change_pct":-0.4743},{"nav_date":"2026-09-01","nav":47.225,"day_change_pct":-0.0444},{"nav_date":"2026-08-31","nav":47.246,"day_change_pct":-0.5012},{"nav_date":"2026-08-28","nav":47.484,"day_change_pct":0.192},{"nav_date":"2026-08-27","nav":47.393,"day_change_pct":-0.3888},{"nav_date":"2026-08-26","nav":47.578,"day_change_pct":-0.149},{"nav_date":"2026-08-25","nav":47.649,"day_change_pct":0.1619},{"nav_date":"2026-08-24","nav":47.572,"day_change_pct":-0.1197},{"nav_date":"2026-08-21","nav":47.629,"day_change_pct":0.1577},{"nav_date":"2026-08-20","nav":47.554,"day_change_pct":0.6711},{"nav_date":"2026-08-19","nav":47.237,"day_change_pct":-0.3313},{"nav_date":"2026-08-18","nav":47.394,"day_change_pct":-0.3825},{"nav_date":"2026-08-17","nav":47.576,"day_change_pct":-0.2955},{"nav_date":"2026-08-14","nav":47.717,"day_change_pct":-0.1611},{"nav_date":"2026-08-13","nav":47.794,"day_change_pct":-0.0857},{"nav_date":"2026-08-12","nav":47.835,"day_change_pct":-0.2565},{"nav_date":"2026-08-11","nav":47.958,"day_change_pct":-0.2973},{"nav_date":"2026-08-10","nav":48.101,"day_change_pct":0.1937},{"nav_date":"2026-08-07","nav":48.008,"day_change_pct":-0.3094},{"nav_date":"2026-08-06","nav":48.157,"day_change_pct":-0.0374},{"nav_date":"2026-08-05","nav":48.175,"day_change_pct":0.0831},{"nav_date":"2026-08-04","nav":48.135,"day_change_pct":-0.5578},{"nav_date":"2026-08-03","nav":48.405,"day_change_pct":1.7296},{"nav_date":"2026-07-31","nav":47.582,"day_change_pct":0.122},{"nav_date":"2026-07-30","nav":47.524,"day_change_pct":0.1391},{"nav_date":"2026-07-29","nav":47.458,"day_change_pct":1.082},{"nav_date":"2026-07-28","nav":46.95,"day_change_pct":0.0725},{"nav_date":"2026-07-27","nav":46.916,"day_change_pct":0.8578},{"nav_date":"2026-07-24","nav":46.517,"day_change_pct":-0.1653},{"nav_date":"2026-07-23","nav":46.594,"day_change_pct":-0.2974},{"nav_date":"2026-07-22","nav":46.733,"day_change_pct":-0.7181},{"nav_date":"2026-07-21","nav":47.071,"day_change_pct":-0.0319},{"nav_date":"2026-07-20","nav":47.086,"day_change_pct":-0.4903},{"nav_date":"2026-07-17","nav":47.318,"day_change_pct":0.6124},{"nav_date":"2026-07-16","nav":47.03,"day_change_pct":-0.1804},{"nav_date":"2026-07-15","nav":47.115,"day_change_pct":0.2681},{"nav_date":"2026-07-14","nav":46.989,"day_change_pct":-0.689},{"nav_date":"2026-07-13","nav":47.315,"day_change_pct":0.0486},{"nav_date":"2026-07-10","nav":47.292,"day_change_pct":0.9284},{"nav_date":"2026-07-09","nav":46.857,"day_change_pct":0.5839},{"nav_date":"2026-07-08","nav":46.585,"day_change_pct":-1.9119},{"nav_date":"2026-07-07","nav":47.493,"day_change_pct":0.1582},{"nav_date":"2026-07-06","nav":47.418,"day_change_pct":0.3853},{"nav_date":"2026-07-03","nav":47.236,"day_change_pct":0.4359},{"nav_date":"2026-07-02","nav":47.031,"day_change_pct":0.7757},{"nav_date":"2026-07-01","nav":46.669,"day_change_pct":0.3807},{"nav_date":"2026-06-30","nav":46.492,"day_change_pct":-0.1782},{"nav_date":"2026-06-29","nav":46.575,"day_change_pct":-0.3807},{"nav_date":"2026-06-25","nav":46.753,"day_change_pct":-0.1068},{"nav_date":"2026-06-24","nav":46.803,"day_change_pct":0.7578},{"nav_date":"2026-06-23","nav":46.451,"day_change_pct":-0.97},{"nav_date":"2026-06-22","nav":46.906,"day_change_pct":0.2543},{"nav_date":"2026-06-19","nav":46.787,"day_change_pct":-0.3026},{"nav_date":"2026-06-18","nav":46.929,"day_change_pct":0.3335},{"nav_date":"2026-06-17","nav":46.773,"day_change_pct":0.3519},{"nav_date":"2026-06-16","nav":46.609,"day_change_pct":0.587},{"nav_date":"2026-06-15","nav":46.337,"day_change_pct":1.4227},{"nav_date":"2026-06-12","nav":45.687,"day_change_pct":2.0984},{"nav_date":"2026-06-11","nav":44.748,"day_change_pct":-0.2563},{"nav_date":"2026-06-10","nav":44.863,"day_change_pct":-0.2801},{"nav_date":"2026-06-09","nav":44.989,"day_change_pct":0.6668},{"nav_date":"2026-06-08","nav":44.691,"day_change_pct":-1.1939},{"nav_date":"2026-06-05","nav":45.231,"day_change_pct":-0.313},{"nav_date":"2026-06-04","nav":45.373,"day_change_pct":0.1855},{"nav_date":"2026-06-03","nav":45.289,"day_change_pct":-0.4331},{"nav_date":"2026-06-02","nav":45.486,"day_change_pct":0.5593},{"nav_date":"2026-06-01","nav":45.233,"day_change_pct":-0.5147},{"nav_date":"2026-05-31","nav":45.467,"day_change_pct":-0.0088},{"nav_date":"2026-05-29","nav":45.471,"day_change_pct":-1.3623},{"nav_date":"2026-05-27","nav":46.099,"day_change_pct":-0.0347},{"nav_date":"2026-05-26","nav":46.115,"day_change_pct":-0.158},{"nav_date":"2026-05-25","nav":46.188,"day_change_pct":1.2051},{"nav_date":"2026-05-22","nav":45.638,"day_change_pct":0.4291},{"nav_date":"2026-05-21","nav":45.443,"day_change_pct":0.0308},{"nav_date":"2026-05-20","nav":45.429,"day_change_pct":-0.1341},{"nav_date":"2026-05-19","nav":45.49,"day_change_pct":0.0462},{"nav_date":"2026-05-18","nav":45.469,"day_change_pct":-0.1296},{"nav_date":"2026-05-15","nav":45.528,"day_change_pct":-0.1404},{"nav_date":"2026-05-14","nav":45.592,"day_change_pct":0.9342},{"nav_date":"2026-05-13","nav":45.17,"day_change_pct":0.1219},{"nav_date":"2026-05-12","nav":45.115,"day_change_pct":-1.7809},{"nav_date":"2026-05-11","nav":45.933,"day_change_pct":-1.0555},{"nav_date":"2026-05-08","nav":46.423,"day_change_pct":-0.2643},{"nav_date":"2026-05-07","nav":46.546,"day_change_pct":0.2153},{"nav_date":"2026-05-06","nav":46.446,"day_change_pct":1.2359},{"nav_date":"2026-05-05","nav":45.879,"day_change_pct":-0.3107},{"nav_date":"2026-05-04","nav":46.022,"day_change_pct":0.6804},{"nav_date":"2026-04-30","nav":45.711,"day_change_pct":-0.7038},{"nav_date":"2026-04-29","nav":46.035,"day_change_pct":0.7838},{"nav_date":"2026-04-28","nav":45.677,"day_change_pct":-0.3251},{"nav_date":"2026-04-27","nav":45.826,"day_change_pct":0.9028},{"nav_date":"2026-04-24","nav":45.416,"day_change_pct":-1.2073},{"nav_date":"2026-04-23","nav":45.971,"day_change_pct":-0.9096},{"nav_date":"2026-04-22","nav":46.393,"day_change_pct":-0.3672},{"nav_date":"2026-04-21","nav":46.564,"day_change_pct":0.884},{"nav_date":"2026-04-20","nav":46.156,"day_change_pct":-0.0931},{"nav_date":"2026-04-17","nav":46.199,"day_change_pct":0.9086},{"nav_date":"2026-04-16","nav":45.783,"day_change_pct":0.1159},{"nav_date":"2026-04-15","nav":45.73,"day_change_pct":1.7783},{"nav_date":"2026-04-13","nav":44.931,"day_change_pct":-0.5027},{"nav_date":"2026-04-10","nav":45.158,"day_change_pct":1.0811},{"nav_date":"2026-04-09","nav":44.675,"day_change_pct":-0.6516},{"nav_date":"2026-04-08","nav":44.968,"day_change_pct":3.6081},{"nav_date":"2026-04-07","nav":43.402,"day_change_pct":0.442},{"nav_date":"2026-04-06","nav":43.211,"day_change_pct":1.501},{"nav_date":"2026-04-02","nav":42.572,"day_change_pct":0.2189},{"nav_date":"2026-04-01","nav":42.479,"day_change_pct":1.6098},{"nav_date":"2026-03-31","nav":41.806,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":41.808,"day_change_pct":-2.1394},{"nav_date":"2026-03-27","nav":42.722,"day_change_pct":-1.784},{"nav_date":"2026-03-25","nav":43.498,"day_change_pct":-4.6389},{"nav_date":"2026-03-24","nav":45.614,"day_change_pct":1.7035},{"nav_date":"2026-03-23","nav":44.85,"day_change_pct":-3.1066},{"nav_date":"2026-03-20","nav":46.288,"day_change_pct":0.3012},{"nav_date":"2026-03-19","nav":46.149,"day_change_pct":-2.9525},{"nav_date":"2026-03-18","nav":47.553,"day_change_pct":0.9361},{"nav_date":"2026-03-17","nav":47.112,"day_change_pct":0.4927},{"nav_date":"2026-03-16","nav":46.881,"day_change_pct":0.4112},{"nav_date":"2026-03-13","nav":46.689,"day_change_pct":-1.8376},{"nav_date":"2026-03-12","nav":47.563,"day_change_pct":-0.5125},{"nav_date":"2026-03-11","nav":47.808,"day_change_pct":-0.8811},{"nav_date":"2026-03-10","nav":48.233,"day_change_pct":1.2384},{"nav_date":"2026-03-09","nav":47.643,"day_change_pct":-1.8196},{"nav_date":"2026-03-06","nav":48.526,"day_change_pct":-1.0017},{"nav_date":"2026-03-05","nav":49.017,"day_change_pct":1.0431},{"nav_date":"2026-03-04","nav":48.511,"day_change_pct":-1.5705},{"nav_date":"2026-03-02","nav":49.285,"day_change_pct":-1.0083},{"nav_date":"2026-02-28","nav":49.787,"day_change_pct":-0.004},{"nav_date":"2026-02-27","nav":49.789,"day_change_pct":-1.2299},{"nav_date":"2026-02-26","nav":50.409,"day_change_pct":-0.0595},{"nav_date":"2026-02-25","nav":50.439,"day_change_pct":0.5161},{"nav_date":"2026-02-24","nav":50.18,"day_change_pct":-0.926},{"nav_date":"2026-02-23","nav":50.649,"day_change_pct":0.494},{"nav_date":"2026-02-20","nav":50.4,"day_change_pct":0.3065},{"nav_date":"2026-02-19","nav":50.246,"day_change_pct":-1.432},{"nav_date":"2026-02-18","nav":50.976,"day_change_pct":0.1788},{"nav_date":"2026-02-17","nav":50.885,"day_change_pct":0.3055},{"nav_date":"2026-02-16","nav":50.73,"day_change_pct":0.4853},{"nav_date":"2026-02-13","nav":50.485,"day_change_pct":-1.2171},{"nav_date":"2026-02-12","nav":51.107,"day_change_pct":-0.6995},{"nav_date":"2026-02-11","nav":51.467,"day_change_pct":-0.1513},{"nav_date":"2026-02-10","nav":51.545,"day_change_pct":0.6758},{"nav_date":"2026-02-09","nav":51.199,"day_change_pct":1.1438},{"nav_date":"2026-02-06","nav":50.62,"day_change_pct":-0.0336},{"nav_date":"2026-02-05","nav":50.637,"day_change_pct":-0.3091},{"nav_date":"2026-02-04","nav":50.794,"day_change_pct":0.0591},{"nav_date":"2026-02-03","nav":50.764,"day_change_pct":2.2808},{"nav_date":"2026-02-02","nav":49.632,"day_change_pct":-0.7261},{"nav_date":"2026-01-31","nav":49.995,"day_change_pct":-0.004},{"nav_date":"2026-01-30","nav":49.997,"day_change_pct":-0.012},{"nav_date":"2026-01-29","nav":50.003,"day_change_pct":-0.016},{"nav_date":"2026-01-28","nav":50.011,"day_change_pct":1.2286},{"nav_date":"2026-01-27","nav":49.404,"day_change_pct":-0.0162},{"nav_date":"2026-01-23","nav":49.412,"day_change_pct":-0.9561},{"nav_date":"2026-01-22","nav":49.889,"day_change_pct":0.605},{"nav_date":"2026-01-21","nav":49.589,"day_change_pct":-0.2815},{"nav_date":"2026-01-20","nav":49.729,"day_change_pct":-1.4721},{"nav_date":"2026-01-19","nav":50.472,"day_change_pct":-0.485},{"nav_date":"2026-01-16","nav":50.718,"day_change_pct":0.1619},{"nav_date":"2026-01-14","nav":50.636,"day_change_pct":-0.2384},{"nav_date":"2026-01-13","nav":50.757,"day_change_pct":-0.0039},{"nav_date":"2026-01-12","nav":50.759,"day_change_pct":0.1302},{"nav_date":"2026-01-09","nav":50.693,"day_change_pct":-0.9632},{"nav_date":"2026-01-08","nav":51.186,"day_change_pct":-1.1109},{"nav_date":"2026-01-07","nav":51.761,"day_change_pct":0.1277},{"nav_date":"2026-01-06","nav":51.695,"day_change_pct":-0.1564},{"nav_date":"2026-01-05","nav":51.776,"day_change_pct":-0.2466},{"nav_date":"2026-01-02","nav":51.904,"day_change_pct":0.6262},{"nav_date":"2026-01-01","nav":51.581,"day_change_pct":0.2196},{"nav_date":"2025-12-31","nav":51.468,"day_change_pct":0.6729},{"nav_date":"2025-12-30","nav":51.124,"day_change_pct":-0.1562},{"nav_date":"2025-12-29","nav":51.204,"day_change_pct":-0.3193},{"nav_date":"2025-12-26","nav":51.368,"day_change_pct":-0.4014},{"nav_date":"2025-12-24","nav":51.575,"day_change_pct":-0.2186},{"nav_date":"2025-12-23","nav":51.688,"day_change_pct":0.1705},{"nav_date":"2025-12-22","nav":51.6,"day_change_pct":0.738},{"nav_date":"2025-12-19","nav":51.222,"day_change_pct":0.5891},{"nav_date":"2025-12-18","nav":50.922,"day_change_pct":0.0236},{"nav_date":"2025-12-17","nav":50.91,"day_change_pct":-0.3991},{"nav_date":"2025-12-16","nav":51.114,"day_change_pct":-0.6511},{"nav_date":"2025-12-15","nav":51.449,"day_change_pct":-0.0563},{"nav_date":"2025-12-12","nav":51.478,"day_change_pct":0.5469},{"nav_date":"2025-12-11","nav":51.198,"day_change_pct":0.5558},{"nav_date":"2025-12-10","nav":50.915,"day_change_pct":-0.2937},{"nav_date":"2025-12-09","nav":51.065,"day_change_pct":0.0549},{"nav_date":"2025-12-08","nav":51.037,"day_change_pct":-1.0259},{"nav_date":"2025-12-05","nav":51.566,"day_change_pct":0.1398},{"nav_date":"2025-12-04","nav":51.494,"day_change_pct":0.1167},{"nav_date":"2025-12-03","nav":51.434,"day_change_pct":-0.1514},{"nav_date":"2025-12-02","nav":51.512,"day_change_pct":-0.4041},{"nav_date":"2025-12-01","nav":51.721,"day_change_pct":0.0561},{"nav_date":"2025-11-30","nav":51.692,"day_change_pct":-0.0097},{"nav_date":"2025-11-28","nav":51.697,"day_change_pct":0.0619},{"nav_date":"2025-11-27","nav":51.665,"day_change_pct":-0.0271},{"nav_date":"2025-11-26","nav":51.679,"day_change_pct":1.2222},{"nav_date":"2025-11-25","nav":51.055,"day_change_pct":-0.2832},{"nav_date":"2025-11-24","nav":51.2,"day_change_pct":-0.3542},{"nav_date":"2025-11-21","nav":51.382,"day_change_pct":-0.6881},{"nav_date":"2025-11-20","nav":51.738,"day_change_pct":0.1607},{"nav_date":"2025-11-19","nav":51.655,"day_change_pct":0.5391},{"nav_date":"2025-11-18","nav":51.378,"day_change_pct":-0.5266},{"nav_date":"2025-11-17","nav":51.65,"day_change_pct":0.4629},{"nav_date":"2025-11-14","nav":51.412,"day_change_pct":0.0019},{"nav_date":"2025-11-13","nav":51.411,"day_change_pct":0.0019},{"nav_date":"2025-11-12","nav":51.41,"day_change_pct":0.9048},{"nav_date":"2025-11-11","nav":50.949,"day_change_pct":0.4317},{"nav_date":"2025-11-10","nav":50.73,"day_change_pct":0.1046},{"nav_date":"2025-11-07","nav":50.677,"day_change_pct":0.1759},{"nav_date":"2025-11-06","nav":50.588,"day_change_pct":-0.6422},{"nav_date":"2025-11-04","nav":50.915,"day_change_pct":-0.4088},{"nav_date":"2025-11-03","nav":51.124,"day_change_pct":0.4361},{"nav_date":"2025-10-31","nav":50.902,"day_change_pct":-0.8744},{"nav_date":"2025-10-30","nav":51.351,"day_change_pct":-0.5596},{"nav_date":"2025-10-29","nav":51.64,"day_change_pct":0.5981},{"nav_date":"2025-10-28","nav":51.333,"day_change_pct":-0.1342},{"nav_date":"2025-10-27","nav":51.402,"day_change_pct":0.4927},{"nav_date":"2025-10-24","nav":51.15,"day_change_pct":-0.2516},{"nav_date":"2025-10-23","nav":51.279,"day_change_pct":0.5155},{"nav_date":"2025-10-20","nav":51.016,"day_change_pct":0.3877},{"nav_date":"2025-10-17","nav":50.819,"day_change_pct":0.2011},{"nav_date":"2025-10-16","nav":50.717,"day_change_pct":0.7549},{"nav_date":"2025-10-15","nav":50.337,"day_change_pct":0.7526},{"nav_date":"2025-10-14","nav":49.961,"day_change_pct":-0.5415},{"nav_date":"2025-10-13","nav":50.233,"day_change_pct":-0.2443},{"nav_date":"2025-10-10","nav":50.356,"day_change_pct":0.2808},{"nav_date":"2025-10-09","nav":50.215,"day_change_pct":0.5366},{"nav_date":"2025-10-08","nav":49.947,"day_change_pct":-0.3074},{"nav_date":"2025-10-07","nav":50.101,"day_change_pct":-0.018},{"nav_date":"2025-10-06","nav":50.11,"day_change_pct":0.6286},{"nav_date":"2025-10-03","nav":49.797,"day_change_pct":0.4742},{"nav_date":"2025-10-01","nav":49.562,"day_change_pct":0.9944},{"nav_date":"2025-09-30","nav":49.074,"day_change_pct":-0.0224},{"nav_date":"2025-09-29","nav":49.085,"day_change_pct":-0.0305},{"nav_date":"2025-09-26","nav":49.1,"day_change_pct":-1.3422},{"nav_date":"2025-09-25","nav":49.768,"day_change_pct":-0.8369},{"nav_date":"2025-09-24","nav":50.188,"day_change_pct":-0.4226},{"nav_date":"2025-09-23","nav":50.401,"day_change_pct":-0.2217},{"nav_date":"2025-09-22","nav":50.513,"day_change_pct":-0.5493},{"nav_date":"2025-09-19","nav":50.792,"day_change_pct":-0.2631},{"nav_date":"2025-09-18","nav":50.926,"day_change_pct":0.3864}],"total":4509,"page":1,"page_size":250}