{"fund_details":{"scheme_code":108593,"scheme_name":"Bandhan Focused Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01474","isin_reinvest":"INF194K01482","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":19.323,"day_change_pct":0.1607},{"nav_date":"2026-09-16","nav":19.292,"day_change_pct":-0.2637},{"nav_date":"2026-09-15","nav":19.343,"day_change_pct":-1.6574},{"nav_date":"2026-09-11","nav":19.669,"day_change_pct":0.0763},{"nav_date":"2026-09-10","nav":19.654,"day_change_pct":0.1988},{"nav_date":"2026-09-09","nav":19.615,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":19.615,"day_change_pct":0.9262},{"nav_date":"2026-09-07","nav":19.435,"day_change_pct":0.5692},{"nav_date":"2026-09-04","nav":19.325,"day_change_pct":1.995},{"nav_date":"2026-09-03","nav":18.947,"day_change_pct":0.2646},{"nav_date":"2026-09-02","nav":18.897,"day_change_pct":-0.2112},{"nav_date":"2026-09-01","nav":18.937,"day_change_pct":-0.5932},{"nav_date":"2026-08-31","nav":19.05,"day_change_pct":0.1472},{"nav_date":"2026-08-28","nav":19.022,"day_change_pct":-0.1732},{"nav_date":"2026-08-27","nav":19.055,"day_change_pct":-0.631},{"nav_date":"2026-08-26","nav":19.176,"day_change_pct":-0.0156},{"nav_date":"2026-08-25","nav":19.179,"day_change_pct":0.0417},{"nav_date":"2026-08-24","nav":19.171,"day_change_pct":0.6193},{"nav_date":"2026-08-21","nav":19.053,"day_change_pct":0.0473},{"nav_date":"2026-08-20","nav":19.044,"day_change_pct":0.6394},{"nav_date":"2026-08-19","nav":18.923,"day_change_pct":0.0476},{"nav_date":"2026-08-18","nav":18.914,"day_change_pct":-0.1267},{"nav_date":"2026-08-17","nav":18.938,"day_change_pct":0.0106},{"nav_date":"2026-08-14","nav":18.936,"day_change_pct":-0.3735},{"nav_date":"2026-08-13","nav":19.007,"day_change_pct":0.5023},{"nav_date":"2026-08-12","nav":18.912,"day_change_pct":-0.9013},{"nav_date":"2026-08-11","nav":19.084,"day_change_pct":0.0367},{"nav_date":"2026-08-10","nav":19.077,"day_change_pct":-0.4124},{"nav_date":"2026-08-07","nav":19.156,"day_change_pct":0.1411},{"nav_date":"2026-08-06","nav":19.129,"day_change_pct":0.2358},{"nav_date":"2026-08-05","nav":19.084,"day_change_pct":0.2574},{"nav_date":"2026-08-04","nav":19.035,"day_change_pct":-0.5798},{"nav_date":"2026-08-03","nav":19.146,"day_change_pct":1.2694},{"nav_date":"2026-07-31","nav":18.906,"day_change_pct":0.3343},{"nav_date":"2026-07-30","nav":18.843,"day_change_pct":-0.4648},{"nav_date":"2026-07-29","nav":18.931,"day_change_pct":1.2732},{"nav_date":"2026-07-28","nav":18.693,"day_change_pct":-0.2721},{"nav_date":"2026-07-27","nav":18.744,"day_change_pct":1.1549},{"nav_date":"2026-07-24","nav":18.53,"day_change_pct":-0.2315},{"nav_date":"2026-07-23","nav":18.573,"day_change_pct":-0.8964},{"nav_date":"2026-07-22","nav":18.741,"day_change_pct":-1.0141},{"nav_date":"2026-07-21","nav":18.933,"day_change_pct":-0.0633},{"nav_date":"2026-07-20","nav":18.945,"day_change_pct":0.0053},{"nav_date":"2026-07-17","nav":18.944,"day_change_pct":0.3815},{"nav_date":"2026-07-16","nav":18.872,"day_change_pct":-0.8146},{"nav_date":"2026-07-15","nav":19.027,"day_change_pct":0.7146},{"nav_date":"2026-07-14","nav":18.892,"day_change_pct":-0.8502},{"nav_date":"2026-07-13","nav":19.054,"day_change_pct":-0.0157},{"nav_date":"2026-07-10","nav":19.057,"day_change_pct":0.8574},{"nav_date":"2026-07-09","nav":18.895,"day_change_pct":0.9133},{"nav_date":"2026-07-08","nav":18.724,"day_change_pct":-1.8915},{"nav_date":"2026-07-07","nav":19.085,"day_change_pct":-0.3446},{"nav_date":"2026-07-06","nav":19.151,"day_change_pct":0.62},{"nav_date":"2026-07-03","nav":19.033,"day_change_pct":0.0631},{"nav_date":"2026-07-02","nav":19.021,"day_change_pct":0.6509},{"nav_date":"2026-07-01","nav":18.898,"day_change_pct":0.9401},{"nav_date":"2026-06-30","nav":18.722,"day_change_pct":-0.0053},{"nav_date":"2026-06-29","nav":18.723,"day_change_pct":-0.4202},{"nav_date":"2026-06-25","nav":18.802,"day_change_pct":-0.3392},{"nav_date":"2026-06-24","nav":18.866,"day_change_pct":0.8607},{"nav_date":"2026-06-23","nav":18.705,"day_change_pct":-1.1677},{"nav_date":"2026-06-22","nav":18.926,"day_change_pct":0.4032},{"nav_date":"2026-06-19","nav":18.85,"day_change_pct":0.0743},{"nav_date":"2026-06-18","nav":18.836,"day_change_pct":0.3463},{"nav_date":"2026-06-17","nav":18.771,"day_change_pct":0.4603},{"nav_date":"2026-06-16","nav":18.685,"day_change_pct":0.3868},{"nav_date":"2026-06-15","nav":18.613,"day_change_pct":1.0204},{"nav_date":"2026-06-12","nav":18.425,"day_change_pct":2.3384},{"nav_date":"2026-06-11","nav":18.004,"day_change_pct":-0.684},{"nav_date":"2026-06-10","nav":18.128,"day_change_pct":-1.1613},{"nav_date":"2026-06-09","nav":18.341,"day_change_pct":1.1917},{"nav_date":"2026-06-08","nav":18.125,"day_change_pct":-1.1184},{"nav_date":"2026-06-05","nav":18.33,"day_change_pct":-0.109},{"nav_date":"2026-06-04","nav":18.35,"day_change_pct":0.4599},{"nav_date":"2026-06-03","nav":18.266,"day_change_pct":-0.6527},{"nav_date":"2026-06-02","nav":18.386,"day_change_pct":0.3384},{"nav_date":"2026-06-01","nav":18.324,"day_change_pct":-0.9781},{"nav_date":"2026-05-31","nav":18.505,"day_change_pct":-0.0108},{"nav_date":"2026-05-29","nav":18.507,"day_change_pct":-1.1642},{"nav_date":"2026-05-27","nav":18.725,"day_change_pct":-0.3883},{"nav_date":"2026-05-26","nav":18.798,"day_change_pct":0.1225},{"nav_date":"2026-05-25","nav":18.775,"day_change_pct":1.1366},{"nav_date":"2026-05-22","nav":18.564,"day_change_pct":-0.2096},{"nav_date":"2026-05-21","nav":18.603,"day_change_pct":0.2857},{"nav_date":"2026-05-20","nav":18.55,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":18.55,"day_change_pct":1.0734},{"nav_date":"2026-05-18","nav":18.353,"day_change_pct":-0.7195},{"nav_date":"2026-05-15","nav":18.486,"day_change_pct":-0.4309},{"nav_date":"2026-05-14","nav":18.566,"day_change_pct":0.6451},{"nav_date":"2026-05-13","nav":18.447,"day_change_pct":0.3263},{"nav_date":"2026-05-12","nav":18.387,"day_change_pct":-2.3889},{"nav_date":"2026-05-11","nav":18.837,"day_change_pct":-1.7883},{"nav_date":"2026-05-08","nav":19.18,"day_change_pct":-0.2393},{"nav_date":"2026-05-07","nav":19.226,"day_change_pct":0.5597},{"nav_date":"2026-05-06","nav":19.119,"day_change_pct":1.223},{"nav_date":"2026-05-05","nav":18.888,"day_change_pct":0.0636},{"nav_date":"2026-05-04","nav":18.876,"day_change_pct":0.8764},{"nav_date":"2026-04-30","nav":18.712,"day_change_pct":-0.6055},{"nav_date":"2026-04-29","nav":18.826,"day_change_pct":-0.2226},{"nav_date":"2026-04-28","nav":18.868,"day_change_pct":-0.3433},{"nav_date":"2026-04-27","nav":18.933,"day_change_pct":1.5392},{"nav_date":"2026-04-24","nav":18.646,"day_change_pct":-0.8771},{"nav_date":"2026-04-23","nav":18.811,"day_change_pct":-0.5077},{"nav_date":"2026-04-22","nav":18.907,"day_change_pct":0.2226},{"nav_date":"2026-04-21","nav":18.865,"day_change_pct":0.8716},{"nav_date":"2026-04-20","nav":18.702,"day_change_pct":-0.0534},{"nav_date":"2026-04-17","nav":18.712,"day_change_pct":1.2773},{"nav_date":"2026-04-16","nav":18.476,"day_change_pct":0.6099},{"nav_date":"2026-04-15","nav":18.364,"day_change_pct":2.1698},{"nav_date":"2026-04-13","nav":17.974,"day_change_pct":-0.7455},{"nav_date":"2026-04-10","nav":18.109,"day_change_pct":1.0716},{"nav_date":"2026-04-09","nav":17.917,"day_change_pct":-0.6102},{"nav_date":"2026-04-08","nav":18.027,"day_change_pct":4.2867},{"nav_date":"2026-04-07","nav":17.286,"day_change_pct":0.3774},{"nav_date":"2026-04-06","nav":17.221,"day_change_pct":0.9319},{"nav_date":"2026-04-02","nav":17.062,"day_change_pct":0.6667},{"nav_date":"2026-04-01","nav":16.949,"day_change_pct":2.5472},{"nav_date":"2026-03-31","nav":16.528,"day_change_pct":-0.006},{"nav_date":"2026-03-30","nav":16.529,"day_change_pct":-2.593},{"nav_date":"2026-03-27","nav":16.969,"day_change_pct":-2.1452},{"nav_date":"2026-03-25","nav":17.341,"day_change_pct":-4.3361},{"nav_date":"2026-03-24","nav":18.127,"day_change_pct":2.009},{"nav_date":"2026-03-23","nav":17.77,"day_change_pct":-3.1132},{"nav_date":"2026-03-20","nav":18.341,"day_change_pct":0.1201},{"nav_date":"2026-03-19","nav":18.319,"day_change_pct":-3.0228},{"nav_date":"2026-03-18","nav":18.89,"day_change_pct":1.3249},{"nav_date":"2026-03-17","nav":18.643,"day_change_pct":0.4418},{"nav_date":"2026-03-16","nav":18.561,"day_change_pct":0.1835},{"nav_date":"2026-03-13","nav":18.527,"day_change_pct":-1.5412},{"nav_date":"2026-03-12","nav":18.817,"day_change_pct":-0.5076},{"nav_date":"2026-03-11","nav":18.913,"day_change_pct":-0.6148},{"nav_date":"2026-03-10","nav":19.03,"day_change_pct":1.5475},{"nav_date":"2026-03-09","nav":18.74,"day_change_pct":-1.8745},{"nav_date":"2026-03-06","nav":19.098,"day_change_pct":-1.648},{"nav_date":"2026-03-05","nav":19.418,"day_change_pct":2.4859},{"nav_date":"2026-03-04","nav":18.947,"day_change_pct":-1.6609},{"nav_date":"2026-03-02","nav":19.267,"day_change_pct":-1.7892},{"nav_date":"2026-02-28","nav":19.618,"day_change_pct":-0.0051},{"nav_date":"2026-02-27","nav":19.619,"day_change_pct":-0.8791},{"nav_date":"2026-02-26","nav":19.793,"day_change_pct":0.2228},{"nav_date":"2026-02-25","nav":19.749,"day_change_pct":0.2996},{"nav_date":"2026-02-24","nav":19.69,"day_change_pct":-1.1248},{"nav_date":"2026-02-23","nav":19.914,"day_change_pct":0.3174},{"nav_date":"2026-02-20","nav":19.851,"day_change_pct":0.2019},{"nav_date":"2026-02-19","nav":19.811,"day_change_pct":-1.5358},{"nav_date":"2026-02-18","nav":20.12,"day_change_pct":0.0547},{"nav_date":"2026-02-17","nav":20.109,"day_change_pct":0.3143},{"nav_date":"2026-02-16","nav":20.046,"day_change_pct":0.6932},{"nav_date":"2026-02-13","nav":19.908,"day_change_pct":-0.9651},{"nav_date":"2026-02-12","nav":20.102,"day_change_pct":-0.3322},{"nav_date":"2026-02-11","nav":20.169,"day_change_pct":0.5985},{"nav_date":"2026-02-10","nav":20.049,"day_change_pct":-0.1991},{"nav_date":"2026-02-09","nav":20.089,"day_change_pct":1.5622},{"nav_date":"2026-02-06","nav":19.78,"day_change_pct":-0.0455},{"nav_date":"2026-02-05","nav":19.789,"day_change_pct":-0.7274},{"nav_date":"2026-02-04","nav":19.934,"day_change_pct":0.489},{"nav_date":"2026-02-03","nav":19.837,"day_change_pct":3.555},{"nav_date":"2026-02-02","nav":19.156,"day_change_pct":-1.2526},{"nav_date":"2026-01-31","nav":19.399,"day_change_pct":-0.0052},{"nav_date":"2026-01-30","nav":19.4,"day_change_pct":0.098},{"nav_date":"2026-01-29","nav":19.381,"day_change_pct":-0.0052},{"nav_date":"2026-01-28","nav":19.382,"day_change_pct":1.434},{"nav_date":"2026-01-27","nav":19.108,"day_change_pct":0.5737},{"nav_date":"2026-01-23","nav":18.999,"day_change_pct":-1.6004},{"nav_date":"2026-01-22","nav":19.308,"day_change_pct":1.3171},{"nav_date":"2026-01-21","nav":19.057,"day_change_pct":-0.496},{"nav_date":"2026-01-20","nav":19.152,"day_change_pct":-2.3754},{"nav_date":"2026-01-19","nav":19.618,"day_change_pct":-1.099},{"nav_date":"2026-01-16","nav":19.836,"day_change_pct":0.1869},{"nav_date":"2026-01-14","nav":19.799,"day_change_pct":0.167},{"nav_date":"2026-01-13","nav":19.766,"day_change_pct":0.279},{"nav_date":"2026-01-12","nav":19.711,"day_change_pct":-0.1773},{"nav_date":"2026-01-09","nav":19.746,"day_change_pct":-1.1167},{"nav_date":"2026-01-08","nav":19.969,"day_change_pct":-1.8143},{"nav_date":"2026-01-07","nav":20.338,"day_change_pct":0.1083},{"nav_date":"2026-01-06","nav":20.316,"day_change_pct":0.316},{"nav_date":"2026-01-05","nav":20.252,"day_change_pct":-0.1381},{"nav_date":"2026-01-02","nav":20.28,"day_change_pct":1.1774},{"nav_date":"2026-01-01","nav":20.044,"day_change_pct":-0.0698},{"nav_date":"2025-12-31","nav":20.058,"day_change_pct":1.16},{"nav_date":"2025-12-30","nav":19.828,"day_change_pct":-0.6165},{"nav_date":"2025-12-29","nav":19.951,"day_change_pct":-0.9532},{"nav_date":"2025-12-26","nav":20.143,"day_change_pct":-0.3907},{"nav_date":"2025-12-24","nav":20.222,"day_change_pct":-0.4186},{"nav_date":"2025-12-23","nav":20.307,"day_change_pct":0.3261},{"nav_date":"2025-12-22","nav":20.241,"day_change_pct":0.6214},{"nav_date":"2025-12-19","nav":20.116,"day_change_pct":1.182},{"nav_date":"2025-12-18","nav":19.881,"day_change_pct":0.0604},{"nav_date":"2025-12-17","nav":19.869,"day_change_pct":-0.401},{"nav_date":"2025-12-16","nav":19.949,"day_change_pct":-0.6969},{"nav_date":"2025-12-15","nav":20.089,"day_change_pct":-0.164},{"nav_date":"2025-12-12","nav":20.122,"day_change_pct":0.5647},{"nav_date":"2025-12-11","nav":20.009,"day_change_pct":0.5326},{"nav_date":"2025-12-10","nav":19.903,"day_change_pct":-0.7084},{"nav_date":"2025-12-09","nav":20.045,"day_change_pct":0.5619},{"nav_date":"2025-12-08","nav":19.933,"day_change_pct":-1.89},{"nav_date":"2025-12-05","nav":20.317,"day_change_pct":0.2121},{"nav_date":"2025-12-04","nav":20.274,"day_change_pct":0.1482},{"nav_date":"2025-12-03","nav":20.244,"day_change_pct":-0.9637},{"nav_date":"2025-12-02","nav":20.441,"day_change_pct":-0.3898},{"nav_date":"2025-12-01","nav":20.521,"day_change_pct":0.3276},{"nav_date":"2025-11-30","nav":20.454,"day_change_pct":-0.0098},{"nav_date":"2025-11-28","nav":20.456,"day_change_pct":0.0783},{"nav_date":"2025-11-27","nav":20.44,"day_change_pct":-0.0684},{"nav_date":"2025-11-26","nav":20.454,"day_change_pct":1.1923},{"nav_date":"2025-11-25","nav":20.213,"day_change_pct":0.2281},{"nav_date":"2025-11-24","nav":20.167,"day_change_pct":-0.8895},{"nav_date":"2025-11-21","nav":20.348,"day_change_pct":-0.9155},{"nav_date":"2025-11-20","nav":20.536,"day_change_pct":-0.1993},{"nav_date":"2025-11-19","nav":20.577,"day_change_pct":0.3854},{"nav_date":"2025-11-18","nav":20.498,"day_change_pct":-0.7649},{"nav_date":"2025-11-17","nav":20.656,"day_change_pct":0.5843},{"nav_date":"2025-11-14","nav":20.536,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":20.536,"day_change_pct":0.0975},{"nav_date":"2025-11-12","nav":20.516,"day_change_pct":0.4505},{"nav_date":"2025-11-11","nav":20.424,"day_change_pct":0.3932},{"nav_date":"2025-11-10","nav":20.344,"day_change_pct":0.0443},{"nav_date":"2025-11-07","nav":20.335,"day_change_pct":-0.1473},{"nav_date":"2025-11-06","nav":20.365,"day_change_pct":-0.7989},{"nav_date":"2025-11-04","nav":20.529,"day_change_pct":-1.0841},{"nav_date":"2025-11-03","nav":20.754,"day_change_pct":0.7085},{"nav_date":"2025-10-31","nav":20.608,"day_change_pct":-0.4011},{"nav_date":"2025-10-30","nav":20.691,"day_change_pct":-0.6148},{"nav_date":"2025-10-29","nav":20.819,"day_change_pct":1.0043},{"nav_date":"2025-10-28","nav":20.612,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":20.612,"day_change_pct":0.5856},{"nav_date":"2025-10-24","nav":20.492,"day_change_pct":-0.0585},{"nav_date":"2025-10-23","nav":20.504,"day_change_pct":0.3082},{"nav_date":"2025-10-20","nav":20.441,"day_change_pct":0.9532},{"nav_date":"2025-10-17","nav":20.248,"day_change_pct":0.0741},{"nav_date":"2025-10-16","nav":20.233,"day_change_pct":0.377},{"nav_date":"2025-10-15","nav":20.157,"day_change_pct":1.3577},{"nav_date":"2025-10-14","nav":19.887,"day_change_pct":-0.6941},{"nav_date":"2025-10-13","nav":20.026,"day_change_pct":-0.4375},{"nav_date":"2025-10-10","nav":20.114,"day_change_pct":0.9688},{"nav_date":"2025-10-09","nav":19.921,"day_change_pct":0.4994},{"nav_date":"2025-10-08","nav":19.822,"day_change_pct":-0.6416},{"nav_date":"2025-10-07","nav":19.95,"day_change_pct":0.1355},{"nav_date":"2025-10-06","nav":19.923,"day_change_pct":0.2819},{"nav_date":"2025-10-03","nav":19.867,"day_change_pct":0.3688},{"nav_date":"2025-10-01","nav":19.794,"day_change_pct":0.7482},{"nav_date":"2025-09-30","nav":19.647,"day_change_pct":0.2398},{"nav_date":"2025-09-29","nav":19.6,"day_change_pct":0.4253},{"nav_date":"2025-09-26","nav":19.517,"day_change_pct":-1.1797},{"nav_date":"2025-09-25","nav":19.75,"day_change_pct":-0.9181},{"nav_date":"2025-09-24","nav":19.933,"day_change_pct":-0.4644},{"nav_date":"2025-09-23","nav":20.026,"day_change_pct":-0.254},{"nav_date":"2025-09-22","nav":20.077,"day_change_pct":-0.6433},{"nav_date":"2025-09-19","nav":20.207,"day_change_pct":-0.1433},{"nav_date":"2025-09-18","nav":20.236,"day_change_pct":0.4218}],"total":4509,"page":1,"page_size":250}