{"fund_details":{"scheme_code":108561,"scheme_name":"BANDHAN Dynamic Term Fund - Regular Plan B - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01QI0","isin_reinvest":"INF194K01QH2","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.614,"day_change_pct":0.0508},{"nav_date":"2026-09-16","nav":11.6081,"day_change_pct":0.0353},{"nav_date":"2026-09-15","nav":11.604,"day_change_pct":-0.0353},{"nav_date":"2026-09-11","nav":11.6081,"day_change_pct":-0.0224},{"nav_date":"2026-09-10","nav":11.6107,"day_change_pct":0.0034},{"nav_date":"2026-09-09","nav":11.6103,"day_change_pct":0.0129},{"nav_date":"2026-09-08","nav":11.6088,"day_change_pct":0.0112},{"nav_date":"2026-09-07","nav":11.6075,"day_change_pct":0.0327},{"nav_date":"2026-09-04","nav":11.6037,"day_change_pct":0.0207},{"nav_date":"2026-09-03","nav":11.6013,"day_change_pct":0.0181},{"nav_date":"2026-09-02","nav":11.5992,"day_change_pct":-0.0078},{"nav_date":"2026-09-01","nav":11.6001,"day_change_pct":0.0207},{"nav_date":"2026-08-31","nav":11.5977,"day_change_pct":-0.0233},{"nav_date":"2026-08-28","nav":11.6004,"day_change_pct":-0.0724},{"nav_date":"2026-08-27","nav":11.6088,"day_change_pct":0.0138},{"nav_date":"2026-08-25","nav":11.6072,"day_change_pct":0.0009},{"nav_date":"2026-08-24","nav":11.6071,"day_change_pct":0.0009},{"nav_date":"2026-08-21","nav":11.607,"day_change_pct":-0.0422},{"nav_date":"2026-08-20","nav":11.6119,"day_change_pct":-0.4612},{"nav_date":"2026-08-19","nav":11.6657,"day_change_pct":-0.0737},{"nav_date":"2026-08-18","nav":11.6743,"day_change_pct":-0.0839},{"nav_date":"2026-08-17","nav":11.6841,"day_change_pct":-0.3939},{"nav_date":"2026-08-14","nav":11.7303,"day_change_pct":0.0776},{"nav_date":"2026-08-13","nav":11.7212,"day_change_pct":0.2901},{"nav_date":"2026-08-12","nav":11.6873,"day_change_pct":0.2926},{"nav_date":"2026-08-11","nav":11.6532,"day_change_pct":-0.1294},{"nav_date":"2026-08-10","nav":11.6683,"day_change_pct":0.2604},{"nav_date":"2026-08-07","nav":11.638,"day_change_pct":0.2489},{"nav_date":"2026-08-06","nav":11.6091,"day_change_pct":0.0698},{"nav_date":"2026-08-05","nav":11.601,"day_change_pct":0.2298},{"nav_date":"2026-08-04","nav":11.5744,"day_change_pct":0.0104},{"nav_date":"2026-08-03","nav":11.5732,"day_change_pct":0.0372},{"nav_date":"2026-07-31","nav":11.5689,"day_change_pct":0.0251},{"nav_date":"2026-07-30","nav":11.566,"day_change_pct":-0.0916},{"nav_date":"2026-07-29","nav":11.5766,"day_change_pct":-0.2937},{"nav_date":"2026-07-28","nav":11.6107,"day_change_pct":-0.2028},{"nav_date":"2026-07-27","nav":11.6343,"day_change_pct":0.5054},{"nav_date":"2026-07-24","nav":11.5758,"day_change_pct":0.1263},{"nav_date":"2026-07-23","nav":11.5612,"day_change_pct":-0.233},{"nav_date":"2026-07-22","nav":11.5882,"day_change_pct":-0.1499},{"nav_date":"2026-07-21","nav":11.6056,"day_change_pct":-0.0637},{"nav_date":"2026-07-20","nav":11.613,"day_change_pct":-0.0448},{"nav_date":"2026-07-17","nav":11.6182,"day_change_pct":-0.2541},{"nav_date":"2026-07-16","nav":11.6478,"day_change_pct":0.1703},{"nav_date":"2026-07-15","nav":11.628,"day_change_pct":0.1663},{"nav_date":"2026-07-14","nav":11.6087,"day_change_pct":-0.6751},{"nav_date":"2026-07-13","nav":11.6876,"day_change_pct":-0.0863},{"nav_date":"2026-07-10","nav":11.6977,"day_change_pct":0.276},{"nav_date":"2026-07-09","nav":11.6655,"day_change_pct":0.1373},{"nav_date":"2026-07-08","nav":11.6495,"day_change_pct":-0.515},{"nav_date":"2026-07-07","nav":11.7098,"day_change_pct":-0.0725},{"nav_date":"2026-07-06","nav":11.7183,"day_change_pct":0.1282},{"nav_date":"2026-07-03","nav":11.7033,"day_change_pct":-0.1289},{"nav_date":"2026-07-02","nav":11.7184,"day_change_pct":0.129},{"nav_date":"2026-07-01","nav":11.7033,"day_change_pct":-0.012},{"nav_date":"2026-06-30","nav":11.7047,"day_change_pct":-2.4381},{"nav_date":"2026-06-29","nav":11.9972,"day_change_pct":0.3261},{"nav_date":"2026-06-25","nav":11.9582,"day_change_pct":0.5482},{"nav_date":"2026-06-24","nav":11.893,"day_change_pct":0.3476},{"nav_date":"2026-06-23","nav":11.8518,"day_change_pct":0.1775},{"nav_date":"2026-06-22","nav":11.8308,"day_change_pct":0.2338},{"nav_date":"2026-06-19","nav":11.8032,"day_change_pct":-0.0762},{"nav_date":"2026-06-18","nav":11.8122,"day_change_pct":0.4302},{"nav_date":"2026-06-17","nav":11.7616,"day_change_pct":0.0459},{"nav_date":"2026-06-16","nav":11.7562,"day_change_pct":0.0749},{"nav_date":"2026-06-15","nav":11.7474,"day_change_pct":0.2193},{"nav_date":"2026-06-12","nav":11.7217,"day_change_pct":0.2163},{"nav_date":"2026-06-11","nav":11.6964,"day_change_pct":-0.0743},{"nav_date":"2026-06-10","nav":11.7051,"day_change_pct":-0.1978},{"nav_date":"2026-06-09","nav":11.7283,"day_change_pct":0.4118},{"nav_date":"2026-06-08","nav":11.6802,"day_change_pct":0.1913},{"nav_date":"2026-06-05","nav":11.6579,"day_change_pct":0.5035},{"nav_date":"2026-06-04","nav":11.5995,"day_change_pct":0.1303},{"nav_date":"2026-06-03","nav":11.5844,"day_change_pct":-0.0587},{"nav_date":"2026-06-02","nav":11.5912,"day_change_pct":0.1019},{"nav_date":"2026-06-01","nav":11.5794,"day_change_pct":-0.0268},{"nav_date":"2026-05-31","nav":11.5825,"day_change_pct":0.0216},{"nav_date":"2026-05-29","nav":11.58,"day_change_pct":0.0735},{"nav_date":"2026-05-27","nav":11.5715,"day_change_pct":0.0623},{"nav_date":"2026-05-26","nav":11.5643,"day_change_pct":0.0268},{"nav_date":"2026-05-25","nav":11.5612,"day_change_pct":0.2619},{"nav_date":"2026-05-22","nav":11.531,"day_change_pct":-0.0191},{"nav_date":"2026-05-21","nav":11.5332,"day_change_pct":-0.0979},{"nav_date":"2026-05-20","nav":11.5445,"day_change_pct":-0.0199},{"nav_date":"2026-05-19","nav":11.5468,"day_change_pct":0.0199},{"nav_date":"2026-05-18","nav":11.5445,"day_change_pct":-0.0788},{"nav_date":"2026-05-15","nav":11.5536,"day_change_pct":-0.0415},{"nav_date":"2026-05-14","nav":11.5584,"day_change_pct":-0.0147},{"nav_date":"2026-05-13","nav":11.5601,"day_change_pct":-0.0182},{"nav_date":"2026-05-12","nav":11.5622,"day_change_pct":-0.0329},{"nav_date":"2026-05-11","nav":11.566,"day_change_pct":-0.0855},{"nav_date":"2026-05-08","nav":11.5759,"day_change_pct":-0.0587},{"nav_date":"2026-05-07","nav":11.5827,"day_change_pct":0.0173},{"nav_date":"2026-05-06","nav":11.5807,"day_change_pct":0.506},{"nav_date":"2026-05-05","nav":11.5224,"day_change_pct":0.0061},{"nav_date":"2026-05-04","nav":11.5217,"day_change_pct":0.1338},{"nav_date":"2026-04-30","nav":11.5063,"day_change_pct":0.0313},{"nav_date":"2026-04-29","nav":11.5027,"day_change_pct":-0.0634},{"nav_date":"2026-04-28","nav":11.51,"day_change_pct":-0.3593},{"nav_date":"2026-04-27","nav":11.5515,"day_change_pct":0.1743},{"nav_date":"2026-04-24","nav":11.5314,"day_change_pct":-0.1714},{"nav_date":"2026-04-23","nav":11.5512,"day_change_pct":-0.2702},{"nav_date":"2026-04-22","nav":11.5825,"day_change_pct":-0.1078},{"nav_date":"2026-04-21","nav":11.595,"day_change_pct":0.0406},{"nav_date":"2026-04-20","nav":11.5903,"day_change_pct":0.0648},{"nav_date":"2026-04-17","nav":11.5828,"day_change_pct":-0.0086},{"nav_date":"2026-04-16","nav":11.5838,"day_change_pct":0.0199},{"nav_date":"2026-04-15","nav":11.5815,"day_change_pct":0.357},{"nav_date":"2026-04-13","nav":11.5403,"day_change_pct":-0.0926},{"nav_date":"2026-04-10","nav":11.551,"day_change_pct":0.371},{"nav_date":"2026-04-09","nav":11.5083,"day_change_pct":-0.0686},{"nav_date":"2026-04-08","nav":11.5162,"day_change_pct":0.8804},{"nav_date":"2026-04-07","nav":11.4157,"day_change_pct":0.1412},{"nav_date":"2026-04-06","nav":11.3996,"day_change_pct":0.4636},{"nav_date":"2026-04-02","nav":11.347,"day_change_pct":-0.374},{"nav_date":"2026-03-31","nav":11.3896,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":11.3879,"day_change_pct":-0.2619},{"nav_date":"2026-03-27","nav":11.4178,"day_change_pct":-0.0429},{"nav_date":"2026-03-25","nav":11.4227,"day_change_pct":-0.724},{"nav_date":"2026-03-24","nav":11.506,"day_change_pct":-0.0782},{"nav_date":"2026-03-23","nav":11.515,"day_change_pct":-0.0573},{"nav_date":"2026-03-20","nav":11.5216,"day_change_pct":0.0009},{"nav_date":"2026-03-18","nav":11.5215,"day_change_pct":0.0669},{"nav_date":"2026-03-17","nav":11.5138,"day_change_pct":0.0278},{"nav_date":"2026-03-16","nav":11.5106,"day_change_pct":-0.0208},{"nav_date":"2026-03-13","nav":11.513,"day_change_pct":0.0061},{"nav_date":"2026-03-12","nav":11.5123,"day_change_pct":-0.053},{"nav_date":"2026-03-11","nav":11.5184,"day_change_pct":0.0452},{"nav_date":"2026-03-10","nav":11.5132,"day_change_pct":-0.0399},{"nav_date":"2026-03-09","nav":11.5178,"day_change_pct":0.0652},{"nav_date":"2026-03-06","nav":11.5103,"day_change_pct":0.0591},{"nav_date":"2026-03-05","nav":11.5035,"day_change_pct":0.0452},{"nav_date":"2026-03-04","nav":11.4983,"day_change_pct":-0.0912},{"nav_date":"2026-03-02","nav":11.5088,"day_change_pct":0.0417},{"nav_date":"2026-02-28","nav":11.504,"day_change_pct":0.0156},{"nav_date":"2026-02-27","nav":11.5022,"day_change_pct":-0.0035},{"nav_date":"2026-02-26","nav":11.5026,"day_change_pct":0.0322},{"nav_date":"2026-02-25","nav":11.4989,"day_change_pct":0.0487},{"nav_date":"2026-02-24","nav":11.4933,"day_change_pct":-0.0096},{"nav_date":"2026-02-23","nav":11.4944,"day_change_pct":0.0453},{"nav_date":"2026-02-20","nav":11.4892,"day_change_pct":-0.007},{"nav_date":"2026-02-18","nav":11.49,"day_change_pct":-0.0122},{"nav_date":"2026-02-17","nav":11.4914,"day_change_pct":0.0427},{"nav_date":"2026-02-16","nav":11.4865,"day_change_pct":0.0392},{"nav_date":"2026-02-13","nav":11.482,"day_change_pct":0.0523},{"nav_date":"2026-02-12","nav":11.476,"day_change_pct":0.0994},{"nav_date":"2026-02-11","nav":11.4646,"day_change_pct":0.0332},{"nav_date":"2026-02-10","nav":11.4608,"day_change_pct":0.0087},{"nav_date":"2026-02-09","nav":11.4598,"day_change_pct":0.0236},{"nav_date":"2026-02-06","nav":11.4571,"day_change_pct":-0.0863},{"nav_date":"2026-02-05","nav":11.467,"day_change_pct":0.0654},{"nav_date":"2026-02-04","nav":11.4595,"day_change_pct":0.0917},{"nav_date":"2026-02-03","nav":11.449,"day_change_pct":0.1277},{"nav_date":"2026-02-02","nav":11.4344,"day_change_pct":-0.0079},{"nav_date":"2026-01-31","nav":11.4353,"day_change_pct":0.014},{"nav_date":"2026-01-30","nav":11.4337,"day_change_pct":0.0508},{"nav_date":"2026-01-29","nav":11.4279,"day_change_pct":0.0018},{"nav_date":"2026-01-28","nav":11.4277,"day_change_pct":-0.0472},{"nav_date":"2026-01-27","nav":11.4331,"day_change_pct":0.0499},{"nav_date":"2026-01-23","nav":11.4274,"day_change_pct":0.0149},{"nav_date":"2026-01-22","nav":11.4257,"day_change_pct":0.0885},{"nav_date":"2026-01-21","nav":11.4156,"day_change_pct":-0.042},{"nav_date":"2026-01-20","nav":11.4204,"day_change_pct":0.0026},{"nav_date":"2026-01-19","nav":11.4201,"day_change_pct":-0.007},{"nav_date":"2026-01-16","nav":11.4209,"day_change_pct":-0.021},{"nav_date":"2026-01-14","nav":11.4233,"day_change_pct":-0.0481},{"nav_date":"2026-01-13","nav":11.4288,"day_change_pct":-0.0324},{"nav_date":"2026-01-12","nav":11.4325,"day_change_pct":0.0394},{"nav_date":"2026-01-09","nav":11.428,"day_change_pct":-0.0157},{"nav_date":"2026-01-08","nav":11.4298,"day_change_pct":0.0166},{"nav_date":"2026-01-07","nav":11.4279,"day_change_pct":0.0166},{"nav_date":"2026-01-06","nav":11.426,"day_change_pct":0.0184},{"nav_date":"2026-01-05","nav":11.4239,"day_change_pct":-0.07},{"nav_date":"2026-01-02","nav":11.4319,"day_change_pct":-0.021},{"nav_date":"2026-01-01","nav":11.4343,"day_change_pct":0.0131},{"nav_date":"2025-12-31","nav":11.4328,"day_change_pct":-0.8017},{"nav_date":"2025-12-30","nav":11.5252,"day_change_pct":-0.0139},{"nav_date":"2025-12-29","nav":11.5268,"day_change_pct":0.0503},{"nav_date":"2025-12-26","nav":11.521,"day_change_pct":-0.0364},{"nav_date":"2025-12-24","nav":11.5252,"day_change_pct":0.3194},{"nav_date":"2025-12-23","nav":11.4885,"day_change_pct":-0.0209},{"nav_date":"2025-12-22","nav":11.4909,"day_change_pct":-0.12},{"nav_date":"2025-12-19","nav":11.5047,"day_change_pct":-0.0478},{"nav_date":"2025-12-18","nav":11.5102,"day_change_pct":0.0487},{"nav_date":"2025-12-17","nav":11.5046,"day_change_pct":0.007},{"nav_date":"2025-12-16","nav":11.5038,"day_change_pct":0.0061},{"nav_date":"2025-12-15","nav":11.5031,"day_change_pct":-0.0165},{"nav_date":"2025-12-12","nav":11.505,"day_change_pct":-0.0243},{"nav_date":"2025-12-11","nav":11.5078,"day_change_pct":0.1096},{"nav_date":"2025-12-10","nav":11.4952,"day_change_pct":-0.1347},{"nav_date":"2025-12-09","nav":11.5107,"day_change_pct":-0.1951},{"nav_date":"2025-12-08","nav":11.5332,"day_change_pct":-0.1653},{"nav_date":"2025-12-05","nav":11.5523,"day_change_pct":0.1691},{"nav_date":"2025-12-04","nav":11.5328,"day_change_pct":-0.0121},{"nav_date":"2025-12-03","nav":11.5342,"day_change_pct":-0.0407},{"nav_date":"2025-12-02","nav":11.5389,"day_change_pct":0.1797},{"nav_date":"2025-12-01","nav":11.5182,"day_change_pct":-0.0312},{"nav_date":"2025-11-30","nav":11.5218,"day_change_pct":0.0234},{"nav_date":"2025-11-28","nav":11.5191,"day_change_pct":-0.0564},{"nav_date":"2025-11-27","nav":11.5256,"day_change_pct":-0.026},{"nav_date":"2025-11-26","nav":11.5286,"day_change_pct":0.0408},{"nav_date":"2025-11-25","nav":11.5239,"day_change_pct":0.0686},{"nav_date":"2025-11-24","nav":11.516,"day_change_pct":0.0608},{"nav_date":"2025-11-21","nav":11.509,"day_change_pct":-0.0139},{"nav_date":"2025-11-20","nav":11.5106,"day_change_pct":0.0356},{"nav_date":"2025-11-19","nav":11.5065,"day_change_pct":-0.0182},{"nav_date":"2025-11-18","nav":11.5086,"day_change_pct":0.0156},{"nav_date":"2025-11-17","nav":11.5068,"day_change_pct":0.0113},{"nav_date":"2025-11-14","nav":11.5055,"day_change_pct":-0.0764},{"nav_date":"2025-11-13","nav":11.5143,"day_change_pct":-0.0165},{"nav_date":"2025-11-12","nav":11.5162,"day_change_pct":0.0139},{"nav_date":"2025-11-11","nav":11.5146,"day_change_pct":0.0096},{"nav_date":"2025-11-10","nav":11.5135,"day_change_pct":0.0321},{"nav_date":"2025-11-07","nav":11.5098,"day_change_pct":0.007},{"nav_date":"2025-11-06","nav":11.509,"day_change_pct":0.0887},{"nav_date":"2025-11-04","nav":11.4988,"day_change_pct":0.1524},{"nav_date":"2025-11-03","nav":11.4813,"day_change_pct":0.1422},{"nav_date":"2025-10-31","nav":11.465,"day_change_pct":-0.0113},{"nav_date":"2025-10-30","nav":11.4663,"day_change_pct":-0.2097},{"nav_date":"2025-10-29","nav":11.4904,"day_change_pct":0.0601},{"nav_date":"2025-10-28","nav":11.4835,"day_change_pct":-0.0226},{"nav_date":"2025-10-27","nav":11.4861,"day_change_pct":-0.0331},{"nav_date":"2025-10-24","nav":11.4899,"day_change_pct":0.0035},{"nav_date":"2025-10-23","nav":11.4895,"day_change_pct":-0.0896},{"nav_date":"2025-10-20","nav":11.4998,"day_change_pct":0.0635},{"nav_date":"2025-10-17","nav":11.4925,"day_change_pct":-0.0357},{"nav_date":"2025-10-16","nav":11.4966,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":11.4966,"day_change_pct":0.0905},{"nav_date":"2025-10-14","nav":11.4862,"day_change_pct":0.0383},{"nav_date":"2025-10-13","nav":11.4818,"day_change_pct":0.1055},{"nav_date":"2025-10-10","nav":11.4697,"day_change_pct":-0.0174},{"nav_date":"2025-10-09","nav":11.4717,"day_change_pct":-0.0505},{"nav_date":"2025-10-08","nav":11.4775,"day_change_pct":0.0436},{"nav_date":"2025-10-07","nav":11.4725,"day_change_pct":0.0724},{"nav_date":"2025-10-06","nav":11.4642,"day_change_pct":0.0157},{"nav_date":"2025-10-03","nav":11.4624,"day_change_pct":0.1617},{"nav_date":"2025-10-01","nav":11.4439,"day_change_pct":0.4009},{"nav_date":"2025-09-30","nav":11.3982,"day_change_pct":-0.2162},{"nav_date":"2025-09-29","nav":11.4229,"day_change_pct":-0.0892},{"nav_date":"2025-09-26","nav":11.4331,"day_change_pct":-0.0568},{"nav_date":"2025-09-25","nav":11.4396,"day_change_pct":-0.0131},{"nav_date":"2025-09-24","nav":11.4411,"day_change_pct":-0.0585},{"nav_date":"2025-09-23","nav":11.4478,"day_change_pct":0.1102},{"nav_date":"2025-09-22","nav":11.4352,"day_change_pct":-0.0087},{"nav_date":"2025-09-19","nav":11.4362,"day_change_pct":0.1699},{"nav_date":"2025-09-18","nav":11.4168,"day_change_pct":-0.1618},{"nav_date":"2025-09-17","nav":11.4353,"day_change_pct":0.184},{"nav_date":"2025-09-16","nav":11.4143,"day_change_pct":0.0491},{"nav_date":"2025-09-15","nav":11.4087,"day_change_pct":0.0167},{"nav_date":"2025-09-12","nav":11.4068,"day_change_pct":0.1185}],"total":3458,"page":1,"page_size":250}