{"fund_details":{"scheme_code":108559,"scheme_name":"Bandhan Gilt Fund - Regular Plan - Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01EE5","isin_reinvest":"INF194K01ED7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5625,"day_change_pct":0.071},{"nav_date":"2026-09-16","nav":11.5543,"day_change_pct":0.0615},{"nav_date":"2026-09-15","nav":11.5472,"day_change_pct":-0.0563},{"nav_date":"2026-09-11","nav":11.5537,"day_change_pct":-0.0147},{"nav_date":"2026-09-10","nav":11.5554,"day_change_pct":-0.0173},{"nav_date":"2026-09-09","nav":11.5574,"day_change_pct":0.0147},{"nav_date":"2026-09-08","nav":11.5557,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.5557,"day_change_pct":0.0511},{"nav_date":"2026-09-04","nav":11.5498,"day_change_pct":0.0251},{"nav_date":"2026-09-03","nav":11.5469,"day_change_pct":0.0035},{"nav_date":"2026-09-02","nav":11.5465,"day_change_pct":-0.0416},{"nav_date":"2026-09-01","nav":11.5513,"day_change_pct":0.0242},{"nav_date":"2026-08-31","nav":11.5485,"day_change_pct":-0.0364},{"nav_date":"2026-08-28","nav":11.5527,"day_change_pct":-0.1366},{"nav_date":"2026-08-27","nav":11.5685,"day_change_pct":-0.0061},{"nav_date":"2026-08-25","nav":11.5692,"day_change_pct":-0.0095},{"nav_date":"2026-08-24","nav":11.5703,"day_change_pct":-0.013},{"nav_date":"2026-08-21","nav":11.5718,"day_change_pct":-0.0441},{"nav_date":"2026-08-20","nav":11.5769,"day_change_pct":-0.5378},{"nav_date":"2026-08-19","nav":11.6395,"day_change_pct":-0.0773},{"nav_date":"2026-08-18","nav":11.6485,"day_change_pct":-0.0866},{"nav_date":"2026-08-17","nav":11.6586,"day_change_pct":-0.4372},{"nav_date":"2026-08-14","nav":11.7098,"day_change_pct":0.088},{"nav_date":"2026-08-13","nav":11.6995,"day_change_pct":0.337},{"nav_date":"2026-08-12","nav":11.6602,"day_change_pct":0.3157},{"nav_date":"2026-08-11","nav":11.6235,"day_change_pct":-0.1503},{"nav_date":"2026-08-10","nav":11.641,"day_change_pct":0.2895},{"nav_date":"2026-08-07","nav":11.6074,"day_change_pct":0.2842},{"nav_date":"2026-08-06","nav":11.5745,"day_change_pct":0.0536},{"nav_date":"2026-08-05","nav":11.5683,"day_change_pct":0.2852},{"nav_date":"2026-08-04","nav":11.5354,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":11.5354,"day_change_pct":0.0494},{"nav_date":"2026-07-31","nav":11.5297,"day_change_pct":-0.0156},{"nav_date":"2026-07-30","nav":11.5315,"day_change_pct":-0.104},{"nav_date":"2026-07-29","nav":11.5435,"day_change_pct":-0.3075},{"nav_date":"2026-07-28","nav":11.5791,"day_change_pct":-0.2163},{"nav_date":"2026-07-27","nav":11.6042,"day_change_pct":0.5389},{"nav_date":"2026-07-24","nav":11.542,"day_change_pct":0.1466},{"nav_date":"2026-07-23","nav":11.5251,"day_change_pct":-0.2795},{"nav_date":"2026-07-22","nav":11.5574,"day_change_pct":-0.184},{"nav_date":"2026-07-21","nav":11.5787,"day_change_pct":-0.082},{"nav_date":"2026-07-20","nav":11.5882,"day_change_pct":-0.0552},{"nav_date":"2026-07-17","nav":11.5946,"day_change_pct":-0.2555},{"nav_date":"2026-07-16","nav":11.6243,"day_change_pct":0.1706},{"nav_date":"2026-07-15","nav":11.6045,"day_change_pct":0.1969},{"nav_date":"2026-07-14","nav":11.5817,"day_change_pct":-0.7473},{"nav_date":"2026-07-13","nav":11.6689,"day_change_pct":-0.1164},{"nav_date":"2026-07-10","nav":11.6825,"day_change_pct":0.2979},{"nav_date":"2026-07-09","nav":11.6478,"day_change_pct":0.1436},{"nav_date":"2026-07-08","nav":11.6311,"day_change_pct":-0.5038},{"nav_date":"2026-07-07","nav":11.69,"day_change_pct":-0.0769},{"nav_date":"2026-07-06","nav":11.699,"day_change_pct":0.155},{"nav_date":"2026-07-03","nav":11.6809,"day_change_pct":-0.1624},{"nav_date":"2026-07-02","nav":11.6999,"day_change_pct":0.1309},{"nav_date":"2026-07-01","nav":11.6846,"day_change_pct":-0.0214},{"nav_date":"2026-06-30","nav":11.6871,"day_change_pct":0.2651},{"nav_date":"2026-06-29","nav":11.6562,"day_change_pct":0.3997},{"nav_date":"2026-06-25","nav":11.6098,"day_change_pct":0.6162},{"nav_date":"2026-06-24","nav":11.5387,"day_change_pct":0.4553},{"nav_date":"2026-06-23","nav":11.4864,"day_change_pct":0.2155},{"nav_date":"2026-06-22","nav":11.4617,"day_change_pct":0.258},{"nav_date":"2026-06-19","nav":11.4322,"day_change_pct":-0.09},{"nav_date":"2026-06-18","nav":11.4425,"day_change_pct":0.5271},{"nav_date":"2026-06-17","nav":11.3825,"day_change_pct":0.0457},{"nav_date":"2026-06-16","nav":11.3773,"day_change_pct":0.1047},{"nav_date":"2026-06-15","nav":11.3654,"day_change_pct":0.239},{"nav_date":"2026-06-12","nav":11.3383,"day_change_pct":0.2369},{"nav_date":"2026-06-11","nav":11.3115,"day_change_pct":-0.0212},{"nav_date":"2026-06-10","nav":11.3139,"day_change_pct":-0.3181},{"nav_date":"2026-06-09","nav":11.35,"day_change_pct":0.4905},{"nav_date":"2026-06-08","nav":11.2946,"day_change_pct":0.1561},{"nav_date":"2026-06-05","nav":11.277,"day_change_pct":0.4588},{"nav_date":"2026-06-04","nav":11.2255,"day_change_pct":0.1579},{"nav_date":"2026-06-03","nav":11.2078,"day_change_pct":-0.1052},{"nav_date":"2026-06-02","nav":11.2196,"day_change_pct":0.0955},{"nav_date":"2026-06-01","nav":11.2089,"day_change_pct":-0.0348},{"nav_date":"2026-05-31","nav":11.2128,"day_change_pct":0.0161},{"nav_date":"2026-05-29","nav":11.211,"day_change_pct":0.0107},{"nav_date":"2026-05-27","nav":11.2098,"day_change_pct":0.017},{"nav_date":"2026-05-26","nav":11.2079,"day_change_pct":0.0518},{"nav_date":"2026-05-25","nav":11.2021,"day_change_pct":0.3386},{"nav_date":"2026-05-22","nav":11.1643,"day_change_pct":-0.0501},{"nav_date":"2026-05-21","nav":11.1699,"day_change_pct":-0.0054},{"nav_date":"2026-05-20","nav":11.1705,"day_change_pct":0.1174},{"nav_date":"2026-05-19","nav":11.1574,"day_change_pct":0.0583},{"nav_date":"2026-05-18","nav":11.1509,"day_change_pct":-0.1209},{"nav_date":"2026-05-15","nav":11.1644,"day_change_pct":-0.0492},{"nav_date":"2026-05-14","nav":11.1699,"day_change_pct":0.0645},{"nav_date":"2026-05-13","nav":11.1627,"day_change_pct":0.026},{"nav_date":"2026-05-12","nav":11.1598,"day_change_pct":-0.0627},{"nav_date":"2026-05-11","nav":11.1668,"day_change_pct":-0.1556},{"nav_date":"2026-05-08","nav":11.1842,"day_change_pct":-0.1375},{"nav_date":"2026-05-07","nav":11.1996,"day_change_pct":-0.0402},{"nav_date":"2026-05-06","nav":11.2041,"day_change_pct":0.7355},{"nav_date":"2026-05-05","nav":11.1223,"day_change_pct":-0.0153},{"nav_date":"2026-05-04","nav":11.124,"day_change_pct":0.1828},{"nav_date":"2026-04-30","nav":11.1037,"day_change_pct":0.0793},{"nav_date":"2026-04-29","nav":11.0949,"day_change_pct":-0.0856},{"nav_date":"2026-04-28","nav":11.1044,"day_change_pct":-0.4563},{"nav_date":"2026-04-27","nav":11.1553,"day_change_pct":0.2435},{"nav_date":"2026-04-24","nav":11.1282,"day_change_pct":-0.2188},{"nav_date":"2026-04-23","nav":11.1526,"day_change_pct":-0.3182},{"nav_date":"2026-04-22","nav":11.1882,"day_change_pct":-0.1499},{"nav_date":"2026-04-21","nav":11.205,"day_change_pct":0.0661},{"nav_date":"2026-04-20","nav":11.1976,"day_change_pct":0.0894},{"nav_date":"2026-04-17","nav":11.1876,"day_change_pct":-0.0161},{"nav_date":"2026-04-16","nav":11.1894,"day_change_pct":0.0161},{"nav_date":"2026-04-15","nav":11.1876,"day_change_pct":0.4408},{"nav_date":"2026-04-13","nav":11.1385,"day_change_pct":-0.1291},{"nav_date":"2026-04-10","nav":11.1529,"day_change_pct":0.5409},{"nav_date":"2026-04-09","nav":11.0929,"day_change_pct":-0.2419},{"nav_date":"2026-04-08","nav":11.1198,"day_change_pct":1.1112},{"nav_date":"2026-04-07","nav":10.9976,"day_change_pct":0.0919},{"nav_date":"2026-04-06","nav":10.9875,"day_change_pct":0.6827},{"nav_date":"2026-04-02","nav":10.913,"day_change_pct":-0.5069},{"nav_date":"2026-03-31","nav":10.9686,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":10.9668,"day_change_pct":-0.4611},{"nav_date":"2026-03-27","nav":11.0176,"day_change_pct":-0.1495},{"nav_date":"2026-03-25","nav":11.0341,"day_change_pct":-2.5996},{"nav_date":"2026-03-24","nav":11.3286,"day_change_pct":-0.0794},{"nav_date":"2026-03-23","nav":11.3376,"day_change_pct":-0.0564},{"nav_date":"2026-03-20","nav":11.344,"day_change_pct":0.0044},{"nav_date":"2026-03-18","nav":11.3435,"day_change_pct":0.0123},{"nav_date":"2026-03-17","nav":11.3421,"day_change_pct":-0.015},{"nav_date":"2026-03-16","nav":11.3438,"day_change_pct":0.0185},{"nav_date":"2026-03-13","nav":11.3417,"day_change_pct":0.0388},{"nav_date":"2026-03-12","nav":11.3373,"day_change_pct":0.0424},{"nav_date":"2026-03-11","nav":11.3325,"day_change_pct":0.0159},{"nav_date":"2026-03-10","nav":11.3307,"day_change_pct":-0.0556},{"nav_date":"2026-03-09","nav":11.337,"day_change_pct":0.2068},{"nav_date":"2026-03-06","nav":11.3136,"day_change_pct":0.046},{"nav_date":"2026-03-05","nav":11.3084,"day_change_pct":0.0159},{"nav_date":"2026-03-04","nav":11.3066,"day_change_pct":0.0265},{"nav_date":"2026-03-02","nav":11.3036,"day_change_pct":0.0115},{"nav_date":"2026-02-28","nav":11.3023,"day_change_pct":0.031},{"nav_date":"2026-02-27","nav":11.2988,"day_change_pct":0.0142},{"nav_date":"2026-02-26","nav":11.2972,"day_change_pct":0.031},{"nav_date":"2026-02-25","nav":11.2937,"day_change_pct":0.0416},{"nav_date":"2026-02-24","nav":11.289,"day_change_pct":0.0487},{"nav_date":"2026-02-23","nav":11.2835,"day_change_pct":0.071},{"nav_date":"2026-02-20","nav":11.2755,"day_change_pct":-0.0275},{"nav_date":"2026-02-18","nav":11.2786,"day_change_pct":0.0515},{"nav_date":"2026-02-17","nav":11.2728,"day_change_pct":0.063},{"nav_date":"2026-02-16","nav":11.2657,"day_change_pct":-0.0044},{"nav_date":"2026-02-13","nav":11.2662,"day_change_pct":0.0186},{"nav_date":"2026-02-12","nav":11.2641,"day_change_pct":0.088},{"nav_date":"2026-02-11","nav":11.2542,"day_change_pct":0.0151},{"nav_date":"2026-02-10","nav":11.2525,"day_change_pct":0.0489},{"nav_date":"2026-02-09","nav":11.247,"day_change_pct":0.0409},{"nav_date":"2026-02-06","nav":11.2424,"day_change_pct":-0.0667},{"nav_date":"2026-02-05","nav":11.2499,"day_change_pct":0.0267},{"nav_date":"2026-02-04","nav":11.2469,"day_change_pct":0.0258},{"nav_date":"2026-02-03","nav":11.244,"day_change_pct":0.1149},{"nav_date":"2026-02-02","nav":11.2311,"day_change_pct":-0.0258},{"nav_date":"2026-01-31","nav":11.234,"day_change_pct":0.0125},{"nav_date":"2026-01-30","nav":11.2326,"day_change_pct":0.0561},{"nav_date":"2026-01-29","nav":11.2263,"day_change_pct":0.0241},{"nav_date":"2026-01-28","nav":11.2236,"day_change_pct":0.0232},{"nav_date":"2026-01-27","nav":11.221,"day_change_pct":0.0285},{"nav_date":"2026-01-23","nav":11.2178,"day_change_pct":0.0455},{"nav_date":"2026-01-22","nav":11.2127,"day_change_pct":-0.0062},{"nav_date":"2026-01-21","nav":11.2134,"day_change_pct":0.0535},{"nav_date":"2026-01-20","nav":11.2074,"day_change_pct":0.008},{"nav_date":"2026-01-19","nav":11.2065,"day_change_pct":0.0098},{"nav_date":"2026-01-16","nav":11.2054,"day_change_pct":-0.0366},{"nav_date":"2026-01-14","nav":11.2095,"day_change_pct":-0.0562},{"nav_date":"2026-01-13","nav":11.2158,"day_change_pct":-0.0267},{"nav_date":"2026-01-12","nav":11.2188,"day_change_pct":0.0874},{"nav_date":"2026-01-09","nav":11.209,"day_change_pct":-0.0107},{"nav_date":"2026-01-08","nav":11.2102,"day_change_pct":-0.0134},{"nav_date":"2026-01-07","nav":11.2117,"day_change_pct":0.0607},{"nav_date":"2026-01-06","nav":11.2049,"day_change_pct":0.0634},{"nav_date":"2026-01-05","nav":11.1978,"day_change_pct":-0.0901},{"nav_date":"2026-01-02","nav":11.2079,"day_change_pct":-0.0285},{"nav_date":"2026-01-01","nav":11.2111,"day_change_pct":-0.0045},{"nav_date":"2025-12-31","nav":11.2116,"day_change_pct":-0.0036},{"nav_date":"2025-12-30","nav":11.212,"day_change_pct":-0.0508},{"nav_date":"2025-12-29","nav":11.2177,"day_change_pct":0.0821},{"nav_date":"2025-12-26","nav":11.2085,"day_change_pct":-0.0678},{"nav_date":"2025-12-24","nav":11.2161,"day_change_pct":0.3884},{"nav_date":"2025-12-23","nav":11.1727,"day_change_pct":-0.0483},{"nav_date":"2025-12-22","nav":11.1781,"day_change_pct":-0.1135},{"nav_date":"2025-12-19","nav":11.1908,"day_change_pct":-0.0563},{"nav_date":"2025-12-18","nav":11.1971,"day_change_pct":0.0679},{"nav_date":"2025-12-17","nav":11.1895,"day_change_pct":-0.0125},{"nav_date":"2025-12-16","nav":11.1909,"day_change_pct":0.042},{"nav_date":"2025-12-15","nav":11.1862,"day_change_pct":0.0018},{"nav_date":"2025-12-12","nav":11.186,"day_change_pct":-0.0491},{"nav_date":"2025-12-11","nav":11.1915,"day_change_pct":0.1118},{"nav_date":"2025-12-10","nav":11.179,"day_change_pct":-0.1358},{"nav_date":"2025-12-09","nav":11.1942,"day_change_pct":-0.2211},{"nav_date":"2025-12-08","nav":11.219,"day_change_pct":-0.1877},{"nav_date":"2025-12-05","nav":11.2401,"day_change_pct":0.1997},{"nav_date":"2025-12-04","nav":11.2177,"day_change_pct":-0.0045},{"nav_date":"2025-12-03","nav":11.2182,"day_change_pct":-0.0793},{"nav_date":"2025-12-02","nav":11.2271,"day_change_pct":0.242},{"nav_date":"2025-12-01","nav":11.2,"day_change_pct":-0.0598},{"nav_date":"2025-11-30","nav":11.2067,"day_change_pct":0.0259},{"nav_date":"2025-11-28","nav":11.2038,"day_change_pct":-0.0776},{"nav_date":"2025-11-27","nav":11.2125,"day_change_pct":-0.0303},{"nav_date":"2025-11-26","nav":11.2159,"day_change_pct":0.0321},{"nav_date":"2025-11-25","nav":11.2123,"day_change_pct":0.0991},{"nav_date":"2025-11-24","nav":11.2012,"day_change_pct":0.1001},{"nav_date":"2025-11-21","nav":11.19,"day_change_pct":-0.0357},{"nav_date":"2025-11-20","nav":11.194,"day_change_pct":0.0206},{"nav_date":"2025-11-19","nav":11.1917,"day_change_pct":-0.0045},{"nav_date":"2025-11-18","nav":11.1922,"day_change_pct":0.0125},{"nav_date":"2025-11-17","nav":11.1908,"day_change_pct":0.0143},{"nav_date":"2025-11-14","nav":11.1892,"day_change_pct":-0.0929},{"nav_date":"2025-11-13","nav":11.1996,"day_change_pct":-0.0161},{"nav_date":"2025-11-12","nav":11.2014,"day_change_pct":0.0366},{"nav_date":"2025-11-11","nav":11.1973,"day_change_pct":-0.0152},{"nav_date":"2025-11-10","nav":11.199,"day_change_pct":0.0509},{"nav_date":"2025-11-07","nav":11.1933,"day_change_pct":0.0027},{"nav_date":"2025-11-06","nav":11.193,"day_change_pct":0.0939},{"nav_date":"2025-11-04","nav":11.1825,"day_change_pct":0.1585},{"nav_date":"2025-11-03","nav":11.1648,"day_change_pct":0.1157},{"nav_date":"2025-10-31","nav":11.1519,"day_change_pct":0.0673},{"nav_date":"2025-10-30","nav":11.1444,"day_change_pct":-0.2292},{"nav_date":"2025-10-29","nav":11.17,"day_change_pct":0.0484},{"nav_date":"2025-10-28","nav":11.1646,"day_change_pct":-0.0287},{"nav_date":"2025-10-27","nav":11.1678,"day_change_pct":-0.0286},{"nav_date":"2025-10-24","nav":11.171,"day_change_pct":0.0098},{"nav_date":"2025-10-23","nav":11.1699,"day_change_pct":-0.102},{"nav_date":"2025-10-20","nav":11.1813,"day_change_pct":0.0707},{"nav_date":"2025-10-17","nav":11.1734,"day_change_pct":-0.0412},{"nav_date":"2025-10-16","nav":11.178,"day_change_pct":-0.0179},{"nav_date":"2025-10-15","nav":11.18,"day_change_pct":0.1021},{"nav_date":"2025-10-14","nav":11.1686,"day_change_pct":0.0385},{"nav_date":"2025-10-13","nav":11.1643,"day_change_pct":0.1238},{"nav_date":"2025-10-10","nav":11.1505,"day_change_pct":-0.0045},{"nav_date":"2025-10-09","nav":11.151,"day_change_pct":-0.0645},{"nav_date":"2025-10-08","nav":11.1582,"day_change_pct":0.0332},{"nav_date":"2025-10-07","nav":11.1545,"day_change_pct":0.0772},{"nav_date":"2025-10-06","nav":11.1459,"day_change_pct":0.017},{"nav_date":"2025-10-03","nav":11.144,"day_change_pct":0.1582},{"nav_date":"2025-10-01","nav":11.1264,"day_change_pct":0.3952},{"nav_date":"2025-09-30","nav":11.0826,"day_change_pct":-0.1055},{"nav_date":"2025-09-29","nav":11.0943,"day_change_pct":-0.0775},{"nav_date":"2025-09-26","nav":11.1029,"day_change_pct":-0.0522},{"nav_date":"2025-09-25","nav":11.1087,"day_change_pct":-0.0144},{"nav_date":"2025-09-24","nav":11.1103,"day_change_pct":-0.0621},{"nav_date":"2025-09-23","nav":11.1172,"day_change_pct":0.09},{"nav_date":"2025-09-22","nav":11.1072,"day_change_pct":0.0216},{"nav_date":"2025-09-19","nav":11.1048,"day_change_pct":0.1705},{"nav_date":"2025-09-18","nav":11.0859,"day_change_pct":-0.1729},{"nav_date":"2025-09-17","nav":11.1051,"day_change_pct":0.1895},{"nav_date":"2025-09-16","nav":11.0841,"day_change_pct":0.0623},{"nav_date":"2025-09-15","nav":11.0772,"day_change_pct":0.0027},{"nav_date":"2025-09-12","nav":11.0769,"day_change_pct":0.1175}],"total":3332,"page":1,"page_size":250}