{"fund_details":{"scheme_code":108558,"scheme_name":"Bandhan Gilt Fund - Regular - Plan B - Half Yearly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01EB1","isin_reinvest":"INF194K01EA3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6786,"day_change_pct":0.0703},{"nav_date":"2026-09-16","nav":11.6704,"day_change_pct":0.0617},{"nav_date":"2026-09-15","nav":11.6632,"day_change_pct":-0.0566},{"nav_date":"2026-09-11","nav":11.6698,"day_change_pct":-0.0146},{"nav_date":"2026-09-10","nav":11.6715,"day_change_pct":-0.0171},{"nav_date":"2026-09-09","nav":11.6735,"day_change_pct":0.0146},{"nav_date":"2026-09-08","nav":11.6718,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.6718,"day_change_pct":0.0506},{"nav_date":"2026-09-04","nav":11.6659,"day_change_pct":0.0257},{"nav_date":"2026-09-03","nav":11.6629,"day_change_pct":0.0034},{"nav_date":"2026-09-02","nav":11.6625,"day_change_pct":-0.0411},{"nav_date":"2026-09-01","nav":11.6673,"day_change_pct":0.0231},{"nav_date":"2026-08-31","nav":11.6646,"day_change_pct":-0.0351},{"nav_date":"2026-08-28","nav":11.6687,"day_change_pct":-0.1378},{"nav_date":"2026-08-27","nav":11.6848,"day_change_pct":-0.0051},{"nav_date":"2026-08-25","nav":11.6854,"day_change_pct":-0.0094},{"nav_date":"2026-08-24","nav":11.6865,"day_change_pct":-0.0137},{"nav_date":"2026-08-21","nav":11.6881,"day_change_pct":-0.0445},{"nav_date":"2026-08-20","nav":11.6933,"day_change_pct":-0.5376},{"nav_date":"2026-08-19","nav":11.7565,"day_change_pct":-0.0765},{"nav_date":"2026-08-18","nav":11.7655,"day_change_pct":-0.0866},{"nav_date":"2026-08-17","nav":11.7757,"day_change_pct":-0.4371},{"nav_date":"2026-08-14","nav":11.8274,"day_change_pct":0.088},{"nav_date":"2026-08-13","nav":11.817,"day_change_pct":0.3371},{"nav_date":"2026-08-12","nav":11.7773,"day_change_pct":0.3152},{"nav_date":"2026-08-11","nav":11.7403,"day_change_pct":-0.1497},{"nav_date":"2026-08-10","nav":11.7579,"day_change_pct":0.2892},{"nav_date":"2026-08-07","nav":11.724,"day_change_pct":0.2848},{"nav_date":"2026-08-06","nav":11.6907,"day_change_pct":0.0531},{"nav_date":"2026-08-05","nav":11.6845,"day_change_pct":0.2849},{"nav_date":"2026-08-04","nav":11.6513,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":11.6513,"day_change_pct":0.0498},{"nav_date":"2026-07-31","nav":11.6455,"day_change_pct":-0.0155},{"nav_date":"2026-07-30","nav":11.6473,"day_change_pct":-0.1046},{"nav_date":"2026-07-29","nav":11.6595,"day_change_pct":-0.307},{"nav_date":"2026-07-28","nav":11.6954,"day_change_pct":-0.2159},{"nav_date":"2026-07-27","nav":11.7207,"day_change_pct":0.5387},{"nav_date":"2026-07-24","nav":11.6579,"day_change_pct":0.146},{"nav_date":"2026-07-23","nav":11.6409,"day_change_pct":-0.2793},{"nav_date":"2026-07-22","nav":11.6735,"day_change_pct":-0.1838},{"nav_date":"2026-07-21","nav":11.695,"day_change_pct":-0.082},{"nav_date":"2026-07-20","nav":11.7046,"day_change_pct":-0.0555},{"nav_date":"2026-07-17","nav":11.7111,"day_change_pct":-0.2555},{"nav_date":"2026-07-16","nav":11.7411,"day_change_pct":0.1706},{"nav_date":"2026-07-15","nav":11.7211,"day_change_pct":0.1966},{"nav_date":"2026-07-14","nav":11.6981,"day_change_pct":-0.7466},{"nav_date":"2026-07-13","nav":11.7861,"day_change_pct":-0.117},{"nav_date":"2026-07-10","nav":11.7999,"day_change_pct":0.2983},{"nav_date":"2026-07-09","nav":11.7648,"day_change_pct":0.1439},{"nav_date":"2026-07-08","nav":11.7479,"day_change_pct":-0.5048},{"nav_date":"2026-07-07","nav":11.8075,"day_change_pct":-0.0762},{"nav_date":"2026-07-06","nav":11.8165,"day_change_pct":0.1543},{"nav_date":"2026-07-03","nav":11.7983,"day_change_pct":-0.1616},{"nav_date":"2026-07-02","nav":11.8174,"day_change_pct":0.1305},{"nav_date":"2026-07-01","nav":11.802,"day_change_pct":-0.0212},{"nav_date":"2026-06-30","nav":11.8045,"day_change_pct":0.265},{"nav_date":"2026-06-29","nav":11.7733,"day_change_pct":0.3991},{"nav_date":"2026-06-25","nav":11.7265,"day_change_pct":0.6169},{"nav_date":"2026-06-24","nav":11.6546,"day_change_pct":0.4551},{"nav_date":"2026-06-23","nav":11.6018,"day_change_pct":0.2159},{"nav_date":"2026-06-22","nav":11.5768,"day_change_pct":0.2572},{"nav_date":"2026-06-19","nav":11.5471,"day_change_pct":-0.09},{"nav_date":"2026-06-18","nav":11.5575,"day_change_pct":0.5271},{"nav_date":"2026-06-17","nav":11.4969,"day_change_pct":0.0461},{"nav_date":"2026-06-16","nav":11.4916,"day_change_pct":0.1045},{"nav_date":"2026-06-15","nav":11.4796,"day_change_pct":0.2393},{"nav_date":"2026-06-12","nav":11.4522,"day_change_pct":0.2372},{"nav_date":"2026-06-11","nav":11.4251,"day_change_pct":-0.021},{"nav_date":"2026-06-10","nav":11.4275,"day_change_pct":-0.3184},{"nav_date":"2026-06-09","nav":11.464,"day_change_pct":0.49},{"nav_date":"2026-06-08","nav":11.4081,"day_change_pct":0.1563},{"nav_date":"2026-06-05","nav":11.3903,"day_change_pct":0.4586},{"nav_date":"2026-06-04","nav":11.3383,"day_change_pct":0.1581},{"nav_date":"2026-06-03","nav":11.3204,"day_change_pct":-0.105},{"nav_date":"2026-06-02","nav":11.3323,"day_change_pct":0.0945},{"nav_date":"2026-06-01","nav":11.3216,"day_change_pct":-0.0344},{"nav_date":"2026-05-31","nav":11.3255,"day_change_pct":0.0159},{"nav_date":"2026-05-29","nav":11.3237,"day_change_pct":0.0115},{"nav_date":"2026-05-27","nav":11.3224,"day_change_pct":0.0168},{"nav_date":"2026-05-26","nav":11.3205,"day_change_pct":0.0513},{"nav_date":"2026-05-25","nav":11.3147,"day_change_pct":0.3388},{"nav_date":"2026-05-22","nav":11.2765,"day_change_pct":-0.0505},{"nav_date":"2026-05-21","nav":11.2822,"day_change_pct":-0.0053},{"nav_date":"2026-05-20","nav":11.2828,"day_change_pct":0.118},{"nav_date":"2026-05-19","nav":11.2695,"day_change_pct":0.0586},{"nav_date":"2026-05-18","nav":11.2629,"day_change_pct":-0.1215},{"nav_date":"2026-05-15","nav":11.2766,"day_change_pct":-0.0496},{"nav_date":"2026-05-14","nav":11.2822,"day_change_pct":0.0647},{"nav_date":"2026-05-13","nav":11.2749,"day_change_pct":0.0257},{"nav_date":"2026-05-12","nav":11.272,"day_change_pct":-0.0612},{"nav_date":"2026-05-11","nav":11.2789,"day_change_pct":-0.1567},{"nav_date":"2026-05-08","nav":11.2966,"day_change_pct":-0.1379},{"nav_date":"2026-05-07","nav":11.3122,"day_change_pct":-0.0389},{"nav_date":"2026-05-06","nav":11.3166,"day_change_pct":0.7353},{"nav_date":"2026-05-05","nav":11.234,"day_change_pct":-0.016},{"nav_date":"2026-05-04","nav":11.2358,"day_change_pct":0.1828},{"nav_date":"2026-04-30","nav":11.2153,"day_change_pct":0.0794},{"nav_date":"2026-04-29","nav":11.2064,"day_change_pct":-0.0847},{"nav_date":"2026-04-28","nav":11.2159,"day_change_pct":-0.4571},{"nav_date":"2026-04-27","nav":11.2674,"day_change_pct":0.2438},{"nav_date":"2026-04-24","nav":11.24,"day_change_pct":-0.2193},{"nav_date":"2026-04-23","nav":11.2647,"day_change_pct":-0.3177},{"nav_date":"2026-04-22","nav":11.3006,"day_change_pct":-0.1493},{"nav_date":"2026-04-21","nav":11.3175,"day_change_pct":0.0654},{"nav_date":"2026-04-20","nav":11.3101,"day_change_pct":0.0894},{"nav_date":"2026-04-17","nav":11.3,"day_change_pct":-0.0159},{"nav_date":"2026-04-16","nav":11.3018,"day_change_pct":0.0159},{"nav_date":"2026-04-15","nav":11.3,"day_change_pct":0.4409},{"nav_date":"2026-04-13","nav":11.2504,"day_change_pct":-0.1287},{"nav_date":"2026-04-10","nav":11.2649,"day_change_pct":0.5409},{"nav_date":"2026-04-09","nav":11.2043,"day_change_pct":-0.2422},{"nav_date":"2026-04-08","nav":11.2315,"day_change_pct":1.1109},{"nav_date":"2026-04-07","nav":11.1081,"day_change_pct":0.0919},{"nav_date":"2026-04-06","nav":11.0979,"day_change_pct":0.6822},{"nav_date":"2026-04-02","nav":11.0227,"day_change_pct":-0.5064},{"nav_date":"2026-03-31","nav":11.0788,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":11.077,"day_change_pct":-0.461},{"nav_date":"2026-03-27","nav":11.1283,"day_change_pct":-0.1498},{"nav_date":"2026-03-25","nav":11.145,"day_change_pct":-1.9668},{"nav_date":"2026-03-24","nav":11.3686,"day_change_pct":-0.08},{"nav_date":"2026-03-23","nav":11.3777,"day_change_pct":-0.0571},{"nav_date":"2026-03-20","nav":11.3842,"day_change_pct":0.0053},{"nav_date":"2026-03-18","nav":11.3836,"day_change_pct":0.0114},{"nav_date":"2026-03-17","nav":11.3823,"day_change_pct":-0.0149},{"nav_date":"2026-03-16","nav":11.384,"day_change_pct":0.0193},{"nav_date":"2026-03-13","nav":11.3818,"day_change_pct":0.0387},{"nav_date":"2026-03-12","nav":11.3774,"day_change_pct":0.0422},{"nav_date":"2026-03-11","nav":11.3726,"day_change_pct":0.0158},{"nav_date":"2026-03-10","nav":11.3708,"day_change_pct":-0.0563},{"nav_date":"2026-03-09","nav":11.3772,"day_change_pct":0.2079},{"nav_date":"2026-03-06","nav":11.3536,"day_change_pct":0.0458},{"nav_date":"2026-03-05","nav":11.3484,"day_change_pct":0.0159},{"nav_date":"2026-03-04","nav":11.3466,"day_change_pct":0.0264},{"nav_date":"2026-03-02","nav":11.3436,"day_change_pct":0.0123},{"nav_date":"2026-02-28","nav":11.3422,"day_change_pct":0.0309},{"nav_date":"2026-02-27","nav":11.3387,"day_change_pct":0.0132},{"nav_date":"2026-02-26","nav":11.3372,"day_change_pct":0.0318},{"nav_date":"2026-02-25","nav":11.3336,"day_change_pct":0.0415},{"nav_date":"2026-02-24","nav":11.3289,"day_change_pct":0.0486},{"nav_date":"2026-02-23","nav":11.3234,"day_change_pct":0.0707},{"nav_date":"2026-02-20","nav":11.3154,"day_change_pct":-0.0274},{"nav_date":"2026-02-18","nav":11.3185,"day_change_pct":0.0513},{"nav_date":"2026-02-17","nav":11.3127,"day_change_pct":0.0637},{"nav_date":"2026-02-16","nav":11.3055,"day_change_pct":-0.0044},{"nav_date":"2026-02-13","nav":11.306,"day_change_pct":0.0177},{"nav_date":"2026-02-12","nav":11.304,"day_change_pct":0.0885},{"nav_date":"2026-02-11","nav":11.294,"day_change_pct":0.0151},{"nav_date":"2026-02-10","nav":11.2923,"day_change_pct":0.0487},{"nav_date":"2026-02-09","nav":11.2868,"day_change_pct":0.0408},{"nav_date":"2026-02-06","nav":11.2822,"day_change_pct":-0.0664},{"nav_date":"2026-02-05","nav":11.2897,"day_change_pct":0.0266},{"nav_date":"2026-02-04","nav":11.2867,"day_change_pct":0.0266},{"nav_date":"2026-02-03","nav":11.2837,"day_change_pct":0.1136},{"nav_date":"2026-02-02","nav":11.2709,"day_change_pct":-0.0257},{"nav_date":"2026-01-31","nav":11.2738,"day_change_pct":0.0124},{"nav_date":"2026-01-30","nav":11.2724,"day_change_pct":0.0568},{"nav_date":"2026-01-29","nav":11.266,"day_change_pct":0.024},{"nav_date":"2026-01-28","nav":11.2633,"day_change_pct":0.0231},{"nav_date":"2026-01-27","nav":11.2607,"day_change_pct":0.0293},{"nav_date":"2026-01-23","nav":11.2574,"day_change_pct":0.0444},{"nav_date":"2026-01-22","nav":11.2524,"day_change_pct":-0.0062},{"nav_date":"2026-01-21","nav":11.2531,"day_change_pct":0.0542},{"nav_date":"2026-01-20","nav":11.247,"day_change_pct":0.0071},{"nav_date":"2026-01-19","nav":11.2462,"day_change_pct":0.0098},{"nav_date":"2026-01-16","nav":11.2451,"day_change_pct":-0.0364},{"nav_date":"2026-01-14","nav":11.2492,"day_change_pct":-0.056},{"nav_date":"2026-01-13","nav":11.2555,"day_change_pct":-0.0266},{"nav_date":"2026-01-12","nav":11.2585,"day_change_pct":0.0871},{"nav_date":"2026-01-09","nav":11.2487,"day_change_pct":-0.0098},{"nav_date":"2026-01-08","nav":11.2498,"day_change_pct":-0.0142},{"nav_date":"2026-01-07","nav":11.2514,"day_change_pct":0.0614},{"nav_date":"2026-01-06","nav":11.2445,"day_change_pct":0.0632},{"nav_date":"2026-01-05","nav":11.2374,"day_change_pct":-0.0898},{"nav_date":"2026-01-02","nav":11.2475,"day_change_pct":-0.0293},{"nav_date":"2026-01-01","nav":11.2508,"day_change_pct":-0.0036},{"nav_date":"2025-12-31","nav":11.2512,"day_change_pct":-0.0036},{"nav_date":"2025-12-30","nav":11.2516,"day_change_pct":-0.0515},{"nav_date":"2025-12-29","nav":11.2574,"day_change_pct":0.0827},{"nav_date":"2025-12-26","nav":11.2481,"day_change_pct":-0.0675},{"nav_date":"2025-12-24","nav":11.2557,"day_change_pct":0.388},{"nav_date":"2025-12-23","nav":11.2122,"day_change_pct":-0.049},{"nav_date":"2025-12-22","nav":11.2177,"day_change_pct":-0.1131},{"nav_date":"2025-12-19","nav":11.2304,"day_change_pct":-0.0561},{"nav_date":"2025-12-18","nav":11.2367,"day_change_pct":0.0677},{"nav_date":"2025-12-17","nav":11.2291,"day_change_pct":-0.0125},{"nav_date":"2025-12-16","nav":11.2305,"day_change_pct":0.0428},{"nav_date":"2025-12-15","nav":11.2257,"day_change_pct":0.0009},{"nav_date":"2025-12-12","nav":11.2256,"day_change_pct":-0.049},{"nav_date":"2025-12-11","nav":11.2311,"day_change_pct":0.1123},{"nav_date":"2025-12-10","nav":11.2185,"day_change_pct":-0.1362},{"nav_date":"2025-12-09","nav":11.2338,"day_change_pct":-0.2212},{"nav_date":"2025-12-08","nav":11.2587,"day_change_pct":-0.1879},{"nav_date":"2025-12-05","nav":11.2799,"day_change_pct":0.1999},{"nav_date":"2025-12-04","nav":11.2574,"day_change_pct":-0.0044},{"nav_date":"2025-12-03","nav":11.2579,"day_change_pct":-0.079},{"nav_date":"2025-12-02","nav":11.2668,"day_change_pct":0.242},{"nav_date":"2025-12-01","nav":11.2396,"day_change_pct":-0.0605},{"nav_date":"2025-11-30","nav":11.2464,"day_change_pct":0.0267},{"nav_date":"2025-11-28","nav":11.2434,"day_change_pct":-0.0782},{"nav_date":"2025-11-27","nav":11.2522,"day_change_pct":-0.0302},{"nav_date":"2025-11-26","nav":11.2556,"day_change_pct":0.0329},{"nav_date":"2025-11-25","nav":11.2519,"day_change_pct":0.0987},{"nav_date":"2025-11-24","nav":11.2408,"day_change_pct":0.0997},{"nav_date":"2025-11-21","nav":11.2296,"day_change_pct":-0.0356},{"nav_date":"2025-11-20","nav":11.2336,"day_change_pct":0.0205},{"nav_date":"2025-11-19","nav":11.2313,"day_change_pct":-0.0045},{"nav_date":"2025-11-18","nav":11.2318,"day_change_pct":0.0125},{"nav_date":"2025-11-17","nav":11.2304,"day_change_pct":0.0142},{"nav_date":"2025-11-14","nav":11.2288,"day_change_pct":-0.0925},{"nav_date":"2025-11-13","nav":11.2392,"day_change_pct":-0.0169},{"nav_date":"2025-11-12","nav":11.2411,"day_change_pct":0.0365},{"nav_date":"2025-11-11","nav":11.237,"day_change_pct":-0.0142},{"nav_date":"2025-11-10","nav":11.2386,"day_change_pct":0.0507},{"nav_date":"2025-11-07","nav":11.2329,"day_change_pct":0.0027},{"nav_date":"2025-11-06","nav":11.2326,"day_change_pct":0.0936},{"nav_date":"2025-11-04","nav":11.2221,"day_change_pct":0.1589},{"nav_date":"2025-11-03","nav":11.2043,"day_change_pct":0.1153},{"nav_date":"2025-10-31","nav":11.1914,"day_change_pct":0.068},{"nav_date":"2025-10-30","nav":11.1838,"day_change_pct":-0.2293},{"nav_date":"2025-10-29","nav":11.2095,"day_change_pct":0.0482},{"nav_date":"2025-10-28","nav":11.2041,"day_change_pct":-0.0286},{"nav_date":"2025-10-27","nav":11.2073,"day_change_pct":-0.0285},{"nav_date":"2025-10-24","nav":11.2105,"day_change_pct":0.0098},{"nav_date":"2025-10-23","nav":11.2094,"day_change_pct":-0.1025},{"nav_date":"2025-10-20","nav":11.2209,"day_change_pct":0.0713},{"nav_date":"2025-10-17","nav":11.2129,"day_change_pct":-0.0419},{"nav_date":"2025-10-16","nav":11.2176,"day_change_pct":-0.0178},{"nav_date":"2025-10-15","nav":11.2196,"day_change_pct":0.1026},{"nav_date":"2025-10-14","nav":11.2081,"day_change_pct":0.0384},{"nav_date":"2025-10-13","nav":11.2038,"day_change_pct":0.1242},{"nav_date":"2025-10-10","nav":11.1899,"day_change_pct":-0.0054},{"nav_date":"2025-10-09","nav":11.1905,"day_change_pct":-0.0643},{"nav_date":"2025-10-08","nav":11.1977,"day_change_pct":0.0339},{"nav_date":"2025-10-07","nav":11.1939,"day_change_pct":0.0769},{"nav_date":"2025-10-06","nav":11.1853,"day_change_pct":0.017},{"nav_date":"2025-10-03","nav":11.1834,"day_change_pct":0.1576},{"nav_date":"2025-10-01","nav":11.1658,"day_change_pct":0.3956},{"nav_date":"2025-09-30","nav":11.1218,"day_change_pct":-0.5979},{"nav_date":"2025-09-29","nav":11.1887,"day_change_pct":-0.0777},{"nav_date":"2025-09-26","nav":11.1974,"day_change_pct":-0.0527},{"nav_date":"2025-09-25","nav":11.2033,"day_change_pct":-0.0134},{"nav_date":"2025-09-24","nav":11.2048,"day_change_pct":-0.0624},{"nav_date":"2025-09-23","nav":11.2118,"day_change_pct":0.0902},{"nav_date":"2025-09-22","nav":11.2017,"day_change_pct":0.0214},{"nav_date":"2025-09-19","nav":11.1993,"day_change_pct":0.1708},{"nav_date":"2025-09-18","nav":11.1802,"day_change_pct":-0.1732},{"nav_date":"2025-09-17","nav":11.1996,"day_change_pct":0.1897},{"nav_date":"2025-09-16","nav":11.1784,"day_change_pct":0.0618},{"nav_date":"2025-09-15","nav":11.1715,"day_change_pct":0.0027},{"nav_date":"2025-09-12","nav":11.1712,"day_change_pct":0.1174}],"total":3083,"page":1,"page_size":250}