{"fund_details":{"scheme_code":108557,"scheme_name":"Bandhan Gilt Fund - Regular Plan - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01EH8","isin_reinvest":"INF194K01EG0","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9565,"day_change_pct":0.0711},{"nav_date":"2026-09-16","nav":11.948,"day_change_pct":0.0611},{"nav_date":"2026-09-15","nav":11.9407,"day_change_pct":-0.0561},{"nav_date":"2026-09-11","nav":11.9474,"day_change_pct":-0.0151},{"nav_date":"2026-09-10","nav":11.9492,"day_change_pct":-0.0167},{"nav_date":"2026-09-09","nav":11.9512,"day_change_pct":0.0142},{"nav_date":"2026-09-08","nav":11.9495,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.9495,"day_change_pct":0.0511},{"nav_date":"2026-09-04","nav":11.9434,"day_change_pct":0.026},{"nav_date":"2026-09-03","nav":11.9403,"day_change_pct":0.0034},{"nav_date":"2026-09-02","nav":11.9399,"day_change_pct":-0.0419},{"nav_date":"2026-09-01","nav":11.9449,"day_change_pct":0.0234},{"nav_date":"2026-08-31","nav":11.9421,"day_change_pct":-0.0352},{"nav_date":"2026-08-28","nav":11.9463,"day_change_pct":-0.1379},{"nav_date":"2026-08-27","nav":11.9628,"day_change_pct":-0.005},{"nav_date":"2026-08-25","nav":11.9634,"day_change_pct":-0.01},{"nav_date":"2026-08-24","nav":11.9646,"day_change_pct":-0.0125},{"nav_date":"2026-08-21","nav":11.9661,"day_change_pct":-0.0443},{"nav_date":"2026-08-20","nav":11.9714,"day_change_pct":-0.5384},{"nav_date":"2026-08-19","nav":12.0362,"day_change_pct":-0.0764},{"nav_date":"2026-08-18","nav":12.0454,"day_change_pct":-0.0863},{"nav_date":"2026-08-17","nav":12.0558,"day_change_pct":-0.4377},{"nav_date":"2026-08-14","nav":12.1088,"day_change_pct":0.0876},{"nav_date":"2026-08-13","nav":12.0982,"day_change_pct":0.3375},{"nav_date":"2026-08-12","nav":12.0575,"day_change_pct":0.3153},{"nav_date":"2026-08-11","nav":12.0196,"day_change_pct":-0.1504},{"nav_date":"2026-08-10","nav":12.0377,"day_change_pct":0.2891},{"nav_date":"2026-08-07","nav":12.003,"day_change_pct":0.2849},{"nav_date":"2026-08-06","nav":11.9689,"day_change_pct":0.0535},{"nav_date":"2026-08-05","nav":11.9625,"day_change_pct":0.285},{"nav_date":"2026-08-04","nav":11.9285,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":11.9285,"day_change_pct":0.0495},{"nav_date":"2026-07-31","nav":11.9226,"day_change_pct":-0.0151},{"nav_date":"2026-07-30","nav":11.9244,"day_change_pct":-0.1047},{"nav_date":"2026-07-29","nav":11.9369,"day_change_pct":-0.3065},{"nav_date":"2026-07-28","nav":11.9736,"day_change_pct":-0.2167},{"nav_date":"2026-07-27","nav":11.9996,"day_change_pct":0.5387},{"nav_date":"2026-07-24","nav":11.9353,"day_change_pct":0.1468},{"nav_date":"2026-07-23","nav":11.9178,"day_change_pct":-0.2795},{"nav_date":"2026-07-22","nav":11.9512,"day_change_pct":-0.1846},{"nav_date":"2026-07-21","nav":11.9733,"day_change_pct":-0.0818},{"nav_date":"2026-07-20","nav":11.9831,"day_change_pct":-0.055},{"nav_date":"2026-07-17","nav":11.9897,"day_change_pct":-0.2554},{"nav_date":"2026-07-16","nav":12.0204,"day_change_pct":0.1708},{"nav_date":"2026-07-15","nav":11.9999,"day_change_pct":0.1962},{"nav_date":"2026-07-14","nav":11.9764,"day_change_pct":-0.7467},{"nav_date":"2026-07-13","nav":12.0665,"day_change_pct":-0.1167},{"nav_date":"2026-07-10","nav":12.0806,"day_change_pct":0.2981},{"nav_date":"2026-07-09","nav":12.0447,"day_change_pct":0.1438},{"nav_date":"2026-07-08","nav":12.0274,"day_change_pct":-0.5046},{"nav_date":"2026-07-07","nav":12.0884,"day_change_pct":-0.076},{"nav_date":"2026-07-06","nav":12.0976,"day_change_pct":0.154},{"nav_date":"2026-07-03","nav":12.079,"day_change_pct":-0.162},{"nav_date":"2026-07-02","nav":12.0986,"day_change_pct":0.1308},{"nav_date":"2026-07-01","nav":12.0828,"day_change_pct":-0.0215},{"nav_date":"2026-06-30","nav":12.0854,"day_change_pct":-2.5465},{"nav_date":"2026-06-29","nav":12.4012,"day_change_pct":0.3999},{"nav_date":"2026-06-25","nav":12.3518,"day_change_pct":0.6158},{"nav_date":"2026-06-24","nav":12.2762,"day_change_pct":0.455},{"nav_date":"2026-06-23","nav":12.2206,"day_change_pct":0.2165},{"nav_date":"2026-06-22","nav":12.1942,"day_change_pct":0.2573},{"nav_date":"2026-06-19","nav":12.1629,"day_change_pct":-0.0904},{"nav_date":"2026-06-18","nav":12.1739,"day_change_pct":0.5277},{"nav_date":"2026-06-17","nav":12.11,"day_change_pct":0.0463},{"nav_date":"2026-06-16","nav":12.1044,"day_change_pct":0.1042},{"nav_date":"2026-06-15","nav":12.0918,"day_change_pct":0.2387},{"nav_date":"2026-06-12","nav":12.063,"day_change_pct":0.2377},{"nav_date":"2026-06-11","nav":12.0344,"day_change_pct":-0.0216},{"nav_date":"2026-06-10","nav":12.037,"day_change_pct":-0.318},{"nav_date":"2026-06-09","nav":12.0754,"day_change_pct":0.4902},{"nav_date":"2026-06-08","nav":12.0165,"day_change_pct":0.1567},{"nav_date":"2026-06-05","nav":11.9977,"day_change_pct":0.458},{"nav_date":"2026-06-04","nav":11.943,"day_change_pct":0.1577},{"nav_date":"2026-06-03","nav":11.9242,"day_change_pct":-0.1039},{"nav_date":"2026-06-02","nav":11.9366,"day_change_pct":0.0948},{"nav_date":"2026-06-01","nav":11.9253,"day_change_pct":-0.0344},{"nav_date":"2026-05-31","nav":11.9294,"day_change_pct":0.0151},{"nav_date":"2026-05-29","nav":11.9276,"day_change_pct":0.0117},{"nav_date":"2026-05-27","nav":11.9262,"day_change_pct":0.0168},{"nav_date":"2026-05-26","nav":11.9242,"day_change_pct":0.0512},{"nav_date":"2026-05-25","nav":11.9181,"day_change_pct":0.3393},{"nav_date":"2026-05-22","nav":11.8778,"day_change_pct":-0.0505},{"nav_date":"2026-05-21","nav":11.8838,"day_change_pct":-0.0059},{"nav_date":"2026-05-20","nav":11.8845,"day_change_pct":0.1179},{"nav_date":"2026-05-19","nav":11.8705,"day_change_pct":0.0582},{"nav_date":"2026-05-18","nav":11.8636,"day_change_pct":-0.1212},{"nav_date":"2026-05-15","nav":11.878,"day_change_pct":-0.0488},{"nav_date":"2026-05-14","nav":11.8838,"day_change_pct":0.064},{"nav_date":"2026-05-13","nav":11.8762,"day_change_pct":0.0261},{"nav_date":"2026-05-12","nav":11.8731,"day_change_pct":-0.0623},{"nav_date":"2026-05-11","nav":11.8805,"day_change_pct":-0.1555},{"nav_date":"2026-05-08","nav":11.899,"day_change_pct":-0.1376},{"nav_date":"2026-05-07","nav":11.9154,"day_change_pct":-0.0394},{"nav_date":"2026-05-06","nav":11.9201,"day_change_pct":0.7352},{"nav_date":"2026-05-05","nav":11.8331,"day_change_pct":-0.0161},{"nav_date":"2026-05-04","nav":11.835,"day_change_pct":0.1828},{"nav_date":"2026-04-30","nav":11.8134,"day_change_pct":0.0796},{"nav_date":"2026-04-29","nav":11.804,"day_change_pct":-0.0855},{"nav_date":"2026-04-28","nav":11.8141,"day_change_pct":-0.4567},{"nav_date":"2026-04-27","nav":11.8683,"day_change_pct":0.2441},{"nav_date":"2026-04-24","nav":11.8394,"day_change_pct":-0.2191},{"nav_date":"2026-04-23","nav":11.8654,"day_change_pct":-0.3176},{"nav_date":"2026-04-22","nav":11.9032,"day_change_pct":-0.1502},{"nav_date":"2026-04-21","nav":11.9211,"day_change_pct":0.0655},{"nav_date":"2026-04-20","nav":11.9133,"day_change_pct":0.0899},{"nav_date":"2026-04-17","nav":11.9026,"day_change_pct":-0.016},{"nav_date":"2026-04-16","nav":11.9045,"day_change_pct":0.016},{"nav_date":"2026-04-15","nav":11.9026,"day_change_pct":0.4413},{"nav_date":"2026-04-13","nav":11.8503,"day_change_pct":-0.1298},{"nav_date":"2026-04-10","nav":11.8657,"day_change_pct":0.5414},{"nav_date":"2026-04-09","nav":11.8018,"day_change_pct":-0.2418},{"nav_date":"2026-04-08","nav":11.8304,"day_change_pct":1.1102},{"nav_date":"2026-04-07","nav":11.7005,"day_change_pct":0.0924},{"nav_date":"2026-04-06","nav":11.6897,"day_change_pct":0.6821},{"nav_date":"2026-04-02","nav":11.6105,"day_change_pct":-0.5073},{"nav_date":"2026-03-31","nav":11.6697,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":11.6678,"day_change_pct":-0.4607},{"nav_date":"2026-03-27","nav":11.7218,"day_change_pct":-0.1491},{"nav_date":"2026-03-25","nav":11.7393,"day_change_pct":-0.9292},{"nav_date":"2026-03-24","nav":11.8494,"day_change_pct":-0.0801},{"nav_date":"2026-03-23","nav":11.8589,"day_change_pct":-0.0565},{"nav_date":"2026-03-20","nav":11.8656,"day_change_pct":0.0051},{"nav_date":"2026-03-18","nav":11.865,"day_change_pct":0.011},{"nav_date":"2026-03-17","nav":11.8637,"day_change_pct":-0.0143},{"nav_date":"2026-03-16","nav":11.8654,"day_change_pct":0.0185},{"nav_date":"2026-03-13","nav":11.8632,"day_change_pct":0.0388},{"nav_date":"2026-03-12","nav":11.8586,"day_change_pct":0.0422},{"nav_date":"2026-03-11","nav":11.8536,"day_change_pct":0.016},{"nav_date":"2026-03-10","nav":11.8517,"day_change_pct":-0.0557},{"nav_date":"2026-03-09","nav":11.8583,"day_change_pct":0.207},{"nav_date":"2026-03-06","nav":11.8338,"day_change_pct":0.0465},{"nav_date":"2026-03-05","nav":11.8283,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":11.8265,"day_change_pct":0.0262},{"nav_date":"2026-03-02","nav":11.8234,"day_change_pct":0.0127},{"nav_date":"2026-02-28","nav":11.8219,"day_change_pct":0.0305},{"nav_date":"2026-02-27","nav":11.8183,"day_change_pct":0.0135},{"nav_date":"2026-02-26","nav":11.8167,"day_change_pct":0.0322},{"nav_date":"2026-02-25","nav":11.8129,"day_change_pct":0.0415},{"nav_date":"2026-02-24","nav":11.808,"day_change_pct":0.0483},{"nav_date":"2026-02-23","nav":11.8023,"day_change_pct":0.0704},{"nav_date":"2026-02-20","nav":11.794,"day_change_pct":-0.0271},{"nav_date":"2026-02-18","nav":11.7972,"day_change_pct":0.0517},{"nav_date":"2026-02-17","nav":11.7911,"day_change_pct":0.0636},{"nav_date":"2026-02-16","nav":11.7836,"day_change_pct":-0.0051},{"nav_date":"2026-02-13","nav":11.7842,"day_change_pct":0.0187},{"nav_date":"2026-02-12","nav":11.782,"day_change_pct":0.0875},{"nav_date":"2026-02-11","nav":11.7717,"day_change_pct":0.0153},{"nav_date":"2026-02-10","nav":11.7699,"day_change_pct":0.0485},{"nav_date":"2026-02-09","nav":11.7642,"day_change_pct":0.0417},{"nav_date":"2026-02-06","nav":11.7593,"day_change_pct":-0.0671},{"nav_date":"2026-02-05","nav":11.7672,"day_change_pct":0.0272},{"nav_date":"2026-02-04","nav":11.764,"day_change_pct":0.0255},{"nav_date":"2026-02-03","nav":11.761,"day_change_pct":0.1149},{"nav_date":"2026-02-02","nav":11.7475,"day_change_pct":-0.0264},{"nav_date":"2026-01-31","nav":11.7506,"day_change_pct":0.0128},{"nav_date":"2026-01-30","nav":11.7491,"day_change_pct":0.0562},{"nav_date":"2026-01-29","nav":11.7425,"day_change_pct":0.0247},{"nav_date":"2026-01-28","nav":11.7396,"day_change_pct":0.0222},{"nav_date":"2026-01-27","nav":11.737,"day_change_pct":0.0298},{"nav_date":"2026-01-23","nav":11.7335,"day_change_pct":0.0443},{"nav_date":"2026-01-22","nav":11.7283,"day_change_pct":-0.006},{"nav_date":"2026-01-21","nav":11.729,"day_change_pct":0.0537},{"nav_date":"2026-01-20","nav":11.7227,"day_change_pct":0.0077},{"nav_date":"2026-01-19","nav":11.7218,"day_change_pct":0.0094},{"nav_date":"2026-01-16","nav":11.7207,"day_change_pct":-0.0358},{"nav_date":"2026-01-14","nav":11.7249,"day_change_pct":-0.0563},{"nav_date":"2026-01-13","nav":11.7315,"day_change_pct":-0.0264},{"nav_date":"2026-01-12","nav":11.7346,"day_change_pct":0.087},{"nav_date":"2026-01-09","nav":11.7244,"day_change_pct":-0.0102},{"nav_date":"2026-01-08","nav":11.7256,"day_change_pct":-0.0136},{"nav_date":"2026-01-07","nav":11.7272,"day_change_pct":0.0606},{"nav_date":"2026-01-06","nav":11.7201,"day_change_pct":0.0632},{"nav_date":"2026-01-05","nav":11.7127,"day_change_pct":-0.0896},{"nav_date":"2026-01-02","nav":11.7232,"day_change_pct":-0.029},{"nav_date":"2026-01-01","nav":11.7266,"day_change_pct":-0.0043},{"nav_date":"2025-12-31","nav":11.7271,"day_change_pct":-0.822},{"nav_date":"2025-12-30","nav":11.8243,"day_change_pct":-0.0507},{"nav_date":"2025-12-29","nav":11.8303,"day_change_pct":0.0821},{"nav_date":"2025-12-26","nav":11.8206,"day_change_pct":-0.0676},{"nav_date":"2025-12-24","nav":11.8286,"day_change_pct":0.3879},{"nav_date":"2025-12-23","nav":11.7829,"day_change_pct":-0.0484},{"nav_date":"2025-12-22","nav":11.7886,"day_change_pct":-0.1135},{"nav_date":"2025-12-19","nav":11.802,"day_change_pct":-0.0559},{"nav_date":"2025-12-18","nav":11.8086,"day_change_pct":0.0678},{"nav_date":"2025-12-17","nav":11.8006,"day_change_pct":-0.0127},{"nav_date":"2025-12-16","nav":11.8021,"day_change_pct":0.0424},{"nav_date":"2025-12-15","nav":11.7971,"day_change_pct":0.0017},{"nav_date":"2025-12-12","nav":11.7969,"day_change_pct":-0.0491},{"nav_date":"2025-12-11","nav":11.8027,"day_change_pct":0.112},{"nav_date":"2025-12-10","nav":11.7895,"day_change_pct":-0.1364},{"nav_date":"2025-12-09","nav":11.8056,"day_change_pct":-0.2206},{"nav_date":"2025-12-08","nav":11.8317,"day_change_pct":-0.1881},{"nav_date":"2025-12-05","nav":11.854,"day_change_pct":0.1995},{"nav_date":"2025-12-04","nav":11.8304,"day_change_pct":-0.0042},{"nav_date":"2025-12-03","nav":11.8309,"day_change_pct":-0.0785},{"nav_date":"2025-12-02","nav":11.8402,"day_change_pct":0.2421},{"nav_date":"2025-12-01","nav":11.8116,"day_change_pct":-0.0609},{"nav_date":"2025-11-30","nav":11.8188,"day_change_pct":0.0271},{"nav_date":"2025-11-28","nav":11.8156,"day_change_pct":-0.0786},{"nav_date":"2025-11-27","nav":11.8249,"day_change_pct":-0.0296},{"nav_date":"2025-11-26","nav":11.8284,"day_change_pct":0.0321},{"nav_date":"2025-11-25","nav":11.8246,"day_change_pct":0.099},{"nav_date":"2025-11-24","nav":11.8129,"day_change_pct":0.0991},{"nav_date":"2025-11-21","nav":11.8012,"day_change_pct":-0.0347},{"nav_date":"2025-11-20","nav":11.8053,"day_change_pct":0.0203},{"nav_date":"2025-11-19","nav":11.8029,"day_change_pct":-0.0051},{"nav_date":"2025-11-18","nav":11.8035,"day_change_pct":0.0127},{"nav_date":"2025-11-17","nav":11.802,"day_change_pct":0.0144},{"nav_date":"2025-11-14","nav":11.8003,"day_change_pct":-0.0923},{"nav_date":"2025-11-13","nav":11.8112,"day_change_pct":-0.0169},{"nav_date":"2025-11-12","nav":11.8132,"day_change_pct":0.0364},{"nav_date":"2025-11-11","nav":11.8089,"day_change_pct":-0.0144},{"nav_date":"2025-11-10","nav":11.8106,"day_change_pct":0.0508},{"nav_date":"2025-11-07","nav":11.8046,"day_change_pct":0.0025},{"nav_date":"2025-11-06","nav":11.8043,"day_change_pct":0.0941},{"nav_date":"2025-11-04","nav":11.7932,"day_change_pct":0.1588},{"nav_date":"2025-11-03","nav":11.7745,"day_change_pct":0.1148},{"nav_date":"2025-10-31","nav":11.761,"day_change_pct":0.0681},{"nav_date":"2025-10-30","nav":11.753,"day_change_pct":-0.2292},{"nav_date":"2025-10-29","nav":11.78,"day_change_pct":0.0476},{"nav_date":"2025-10-28","nav":11.7744,"day_change_pct":-0.028},{"nav_date":"2025-10-27","nav":11.7777,"day_change_pct":-0.0289},{"nav_date":"2025-10-24","nav":11.7811,"day_change_pct":0.0093},{"nav_date":"2025-10-23","nav":11.78,"day_change_pct":-0.1018},{"nav_date":"2025-10-20","nav":11.792,"day_change_pct":0.0713},{"nav_date":"2025-10-17","nav":11.7836,"day_change_pct":-0.0416},{"nav_date":"2025-10-16","nav":11.7885,"day_change_pct":-0.0178},{"nav_date":"2025-10-15","nav":11.7906,"day_change_pct":0.1019},{"nav_date":"2025-10-14","nav":11.7786,"day_change_pct":0.0391},{"nav_date":"2025-10-13","nav":11.774,"day_change_pct":0.1242},{"nav_date":"2025-10-10","nav":11.7594,"day_change_pct":-0.0051},{"nav_date":"2025-10-09","nav":11.76,"day_change_pct":-0.0646},{"nav_date":"2025-10-08","nav":11.7676,"day_change_pct":0.0332},{"nav_date":"2025-10-07","nav":11.7637,"day_change_pct":0.0774},{"nav_date":"2025-10-06","nav":11.7546,"day_change_pct":0.017},{"nav_date":"2025-10-03","nav":11.7526,"day_change_pct":0.1577},{"nav_date":"2025-10-01","nav":11.7341,"day_change_pct":0.3953},{"nav_date":"2025-09-30","nav":11.6879,"day_change_pct":-0.2262},{"nav_date":"2025-09-29","nav":11.7144,"day_change_pct":-0.0768},{"nav_date":"2025-09-26","nav":11.7234,"day_change_pct":-0.0529},{"nav_date":"2025-09-25","nav":11.7296,"day_change_pct":-0.0136},{"nav_date":"2025-09-24","nav":11.7312,"day_change_pct":-0.0622},{"nav_date":"2025-09-23","nav":11.7385,"day_change_pct":0.0904},{"nav_date":"2025-09-22","nav":11.7279,"day_change_pct":0.0213},{"nav_date":"2025-09-19","nav":11.7254,"day_change_pct":0.1709},{"nav_date":"2025-09-18","nav":11.7054,"day_change_pct":-0.1731},{"nav_date":"2025-09-17","nav":11.7257,"day_change_pct":0.1888},{"nav_date":"2025-09-16","nav":11.7036,"day_change_pct":0.0624},{"nav_date":"2025-09-15","nav":11.6963,"day_change_pct":0.0026},{"nav_date":"2025-09-12","nav":11.696,"day_change_pct":0.1181}],"total":3342,"page":1,"page_size":250}