{"fund_details":{"scheme_code":108554,"scheme_name":"BANDHAN Dynamic Bond Fund - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01QB5","isin_reinvest":"INF194K01QA7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2017-02-17","nav":12.1847,"day_change_pct":-0.0172},{"nav_date":"2017-02-16","nav":12.1868,"day_change_pct":0.0714},{"nav_date":"2017-02-15","nav":12.1781,"day_change_pct":0.046},{"nav_date":"2017-02-14","nav":12.1725,"day_change_pct":-0.0337},{"nav_date":"2017-02-13","nav":12.1766,"day_change_pct":0.0551},{"nav_date":"2017-02-10","nav":12.1699,"day_change_pct":0.2224},{"nav_date":"2017-02-09","nav":12.1429,"day_change_pct":-0.3774},{"nav_date":"2017-02-08","nav":12.1889,"day_change_pct":-0.8734},{"nav_date":"2017-02-07","nav":12.2963,"day_change_pct":-0.0081},{"nav_date":"2017-02-06","nav":12.2973,"day_change_pct":-0.0016},{"nav_date":"2017-02-03","nav":12.2975,"day_change_pct":0.0106},{"nav_date":"2017-02-02","nav":12.2962,"day_change_pct":0.0863},{"nav_date":"2017-02-01","nav":12.2856,"day_change_pct":0.0326},{"nav_date":"2017-01-31","nav":12.2816,"day_change_pct":-0.0228},{"nav_date":"2017-01-30","nav":12.2844,"day_change_pct":0.0301},{"nav_date":"2017-01-27","nav":12.2807,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":12.2763,"day_change_pct":0.0677},{"nav_date":"2017-01-24","nav":12.268,"day_change_pct":0.1085},{"nav_date":"2017-01-23","nav":12.2547,"day_change_pct":0.0604},{"nav_date":"2017-01-20","nav":12.2473,"day_change_pct":0.04},{"nav_date":"2017-01-19","nav":12.2424,"day_change_pct":-0.0547},{"nav_date":"2017-01-18","nav":12.2491,"day_change_pct":-0.0596},{"nav_date":"2017-01-17","nav":12.2564,"day_change_pct":0.0441},{"nav_date":"2017-01-16","nav":12.251,"day_change_pct":-0.0302},{"nav_date":"2017-01-13","nav":12.2547,"day_change_pct":-0.0677},{"nav_date":"2017-01-12","nav":12.263,"day_change_pct":0.0783},{"nav_date":"2017-01-11","nav":12.2534,"day_change_pct":0.0049},{"nav_date":"2017-01-10","nav":12.2528,"day_change_pct":0.0147},{"nav_date":"2017-01-09","nav":12.251,"day_change_pct":0.0416},{"nav_date":"2017-01-06","nav":12.2459,"day_change_pct":-0.0131},{"nav_date":"2017-01-05","nav":12.2475,"day_change_pct":-0.0082},{"nav_date":"2017-01-04","nav":12.2485,"day_change_pct":0.157},{"nav_date":"2017-01-03","nav":12.2293,"day_change_pct":-0.0548},{"nav_date":"2017-01-02","nav":12.236,"day_change_pct":0.5027},{"nav_date":"2016-12-30","nav":12.1748,"day_change_pct":0.0485},{"nav_date":"2016-12-29","nav":12.1689,"day_change_pct":0.3166},{"nav_date":"2016-12-28","nav":12.1305,"day_change_pct":0.0495},{"nav_date":"2016-12-27","nav":12.1245,"day_change_pct":-0.0816},{"nav_date":"2016-12-26","nav":12.1344,"day_change_pct":-0.1432},{"nav_date":"2016-12-23","nav":12.1518,"day_change_pct":-4.0529},{"nav_date":"2016-12-22","nav":12.6651,"day_change_pct":-0.1962},{"nav_date":"2016-12-21","nav":12.69,"day_change_pct":0.0781},{"nav_date":"2016-12-20","nav":12.6801,"day_change_pct":0.0963},{"nav_date":"2016-12-19","nav":12.6679,"day_change_pct":0.0245},{"nav_date":"2016-12-16","nav":12.6648,"day_change_pct":-0.0071},{"nav_date":"2016-12-15","nav":12.6657,"day_change_pct":-0.7242},{"nav_date":"2016-12-14","nav":12.7581,"day_change_pct":0.1232},{"nav_date":"2016-12-13","nav":12.7424,"day_change_pct":0.1202},{"nav_date":"2016-12-09","nav":12.7271,"day_change_pct":-0.3188},{"nav_date":"2016-12-08","nav":12.7678,"day_change_pct":-0.0947},{"nav_date":"2016-12-07","nav":12.7799,"day_change_pct":-1.8267},{"nav_date":"2016-12-06","nav":13.0177,"day_change_pct":0.0815},{"nav_date":"2016-12-05","nav":13.0071,"day_change_pct":0.1417},{"nav_date":"2016-12-02","nav":12.9887,"day_change_pct":-0.1982},{"nav_date":"2016-12-01","nav":13.0145,"day_change_pct":0.2094},{"nav_date":"2016-11-30","nav":12.9873,"day_change_pct":0.5015},{"nav_date":"2016-11-29","nav":12.9225,"day_change_pct":-0.1399},{"nav_date":"2016-11-28","nav":12.9406,"day_change_pct":-0.7128},{"nav_date":"2016-11-25","nav":13.0335,"day_change_pct":-0.4187},{"nav_date":"2016-11-24","nav":13.0883,"day_change_pct":0.7792},{"nav_date":"2016-11-23","nav":12.9871,"day_change_pct":0.5497},{"nav_date":"2016-11-22","nav":12.9161,"day_change_pct":0.2561},{"nav_date":"2016-11-21","nav":12.8831,"day_change_pct":1.3173},{"nav_date":"2016-11-18","nav":12.7156,"day_change_pct":-0.0896},{"nav_date":"2016-11-17","nav":12.727,"day_change_pct":0.1527},{"nav_date":"2016-11-16","nav":12.7076,"day_change_pct":0.5985},{"nav_date":"2016-11-15","nav":12.632,"day_change_pct":1.4219},{"nav_date":"2016-11-11","nav":12.4549,"day_change_pct":-0.4611},{"nav_date":"2016-11-10","nav":12.5126,"day_change_pct":0.2066},{"nav_date":"2016-11-09","nav":12.4868,"day_change_pct":0.5929},{"nav_date":"2016-11-08","nav":12.4132,"day_change_pct":0.2164},{"nav_date":"2016-11-07","nav":12.3864,"day_change_pct":0.1107},{"nav_date":"2016-11-04","nav":12.3727,"day_change_pct":-0.1162},{"nav_date":"2016-11-03","nav":12.3871,"day_change_pct":-0.0387},{"nav_date":"2016-11-02","nav":12.3919,"day_change_pct":0.0412},{"nav_date":"2016-11-01","nav":12.3868,"day_change_pct":-0.1008},{"nav_date":"2016-10-28","nav":12.3993,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.3969,"day_change_pct":-0.0935},{"nav_date":"2016-10-26","nav":12.4085,"day_change_pct":0.0081},{"nav_date":"2016-10-25","nav":12.4075,"day_change_pct":-0.0145},{"nav_date":"2016-10-24","nav":12.4093,"day_change_pct":0.0637},{"nav_date":"2016-10-21","nav":12.4014,"day_change_pct":0.0113},{"nav_date":"2016-10-20","nav":12.4,"day_change_pct":-0.0951},{"nav_date":"2016-10-19","nav":12.4118,"day_change_pct":-0.029},{"nav_date":"2016-10-18","nav":12.4154,"day_change_pct":0.171},{"nav_date":"2016-10-17","nav":12.3942,"day_change_pct":0.0169},{"nav_date":"2016-10-14","nav":12.3921,"day_change_pct":-0.1386},{"nav_date":"2016-10-13","nav":12.4093,"day_change_pct":-0.0701},{"nav_date":"2016-10-10","nav":12.418,"day_change_pct":0.2203},{"nav_date":"2016-10-07","nav":12.3907,"day_change_pct":-0.1853},{"nav_date":"2016-10-06","nav":12.4137,"day_change_pct":-0.1488},{"nav_date":"2016-10-05","nav":12.4322,"day_change_pct":0.208},{"nav_date":"2016-10-04","nav":12.4064,"day_change_pct":0.5438},{"nav_date":"2016-10-03","nav":12.3393,"day_change_pct":0.4077},{"nav_date":"2016-09-30","nav":12.2892,"day_change_pct":0.2374},{"nav_date":"2016-09-29","nav":12.2601,"day_change_pct":-0.5354},{"nav_date":"2016-09-28","nav":12.3261,"day_change_pct":0.1072},{"nav_date":"2016-09-27","nav":12.3129,"day_change_pct":0.1586},{"nav_date":"2016-09-26","nav":12.2934,"day_change_pct":0.333},{"nav_date":"2016-09-23","nav":12.2526,"day_change_pct":-4.066},{"nav_date":"2016-09-22","nav":12.7719,"day_change_pct":0.4309},{"nav_date":"2016-09-21","nav":12.7171,"day_change_pct":0.1323},{"nav_date":"2016-09-20","nav":12.7003,"day_change_pct":-0.0905},{"nav_date":"2016-09-19","nav":12.7118,"day_change_pct":-0.0087},{"nav_date":"2016-09-16","nav":12.7129,"day_change_pct":0.0811},{"nav_date":"2016-09-15","nav":12.7026,"day_change_pct":0.0543},{"nav_date":"2016-09-14","nav":12.6957,"day_change_pct":0.0189},{"nav_date":"2016-09-12","nav":12.6933,"day_change_pct":-0.0543},{"nav_date":"2016-09-09","nav":12.7002,"day_change_pct":-0.0512},{"nav_date":"2016-09-08","nav":12.7067,"day_change_pct":0.0606},{"nav_date":"2016-09-07","nav":12.699,"day_change_pct":0.2827},{"nav_date":"2016-09-06","nav":12.6632,"day_change_pct":0.1289},{"nav_date":"2016-09-02","nav":12.6469,"day_change_pct":0.0071},{"nav_date":"2016-09-01","nav":12.646,"day_change_pct":-0.034},{"nav_date":"2016-08-31","nav":12.6503,"day_change_pct":0.034},{"nav_date":"2016-08-30","nav":12.646,"day_change_pct":0.0277},{"nav_date":"2016-08-29","nav":12.6425,"day_change_pct":0.1362},{"nav_date":"2016-08-26","nav":12.6253,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.6232,"day_change_pct":0.1253},{"nav_date":"2016-08-24","nav":12.6074,"day_change_pct":0.1812},{"nav_date":"2016-08-23","nav":12.5846,"day_change_pct":0.0469},{"nav_date":"2016-08-22","nav":12.5787,"day_change_pct":-0.2838},{"nav_date":"2016-08-19","nav":12.6145,"day_change_pct":0.1962},{"nav_date":"2016-08-18","nav":12.5898,"day_change_pct":-0.2029},{"nav_date":"2016-08-16","nav":12.6154,"day_change_pct":0.0452},{"nav_date":"2016-08-12","nav":12.6097,"day_change_pct":-0.065},{"nav_date":"2016-08-11","nav":12.6179,"day_change_pct":0.1246},{"nav_date":"2016-08-10","nav":12.6022,"day_change_pct":0.1685},{"nav_date":"2016-08-09","nav":12.581,"day_change_pct":0.2854},{"nav_date":"2016-08-08","nav":12.5452,"day_change_pct":0.0439},{"nav_date":"2016-08-05","nav":12.5397,"day_change_pct":0.0638},{"nav_date":"2016-08-04","nav":12.5317,"day_change_pct":0.1486},{"nav_date":"2016-08-03","nav":12.5131,"day_change_pct":-0.1357},{"nav_date":"2016-08-02","nav":12.5301,"day_change_pct":-0.1999},{"nav_date":"2016-08-01","nav":12.5552,"day_change_pct":0.1667},{"nav_date":"2016-07-29","nav":12.5343,"day_change_pct":0.1558},{"nav_date":"2016-07-28","nav":12.5148,"day_change_pct":0.4567},{"nav_date":"2016-07-27","nav":12.4579,"day_change_pct":-0.0056},{"nav_date":"2016-07-26","nav":12.4586,"day_change_pct":-0.0032},{"nav_date":"2016-07-25","nav":12.459,"day_change_pct":0.0988},{"nav_date":"2016-07-22","nav":12.4467,"day_change_pct":0.1311},{"nav_date":"2016-07-21","nav":12.4304,"day_change_pct":0.1111},{"nav_date":"2016-07-20","nav":12.4166,"day_change_pct":0.108},{"nav_date":"2016-07-19","nav":12.4032,"day_change_pct":0.1308},{"nav_date":"2016-07-18","nav":12.387,"day_change_pct":-0.0363},{"nav_date":"2016-07-15","nav":12.3915,"day_change_pct":0.0614},{"nav_date":"2016-07-14","nav":12.3839,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":12.3817,"day_change_pct":0.3762},{"nav_date":"2016-07-12","nav":12.3353,"day_change_pct":0.2748},{"nav_date":"2016-07-11","nav":12.3015,"day_change_pct":0.0594},{"nav_date":"2016-07-08","nav":12.2942,"day_change_pct":0.0374},{"nav_date":"2016-07-07","nav":12.2896,"day_change_pct":0.1287},{"nav_date":"2016-07-05","nav":12.2738,"day_change_pct":0.304},{"nav_date":"2016-07-04","nav":12.2366,"day_change_pct":0.0867},{"nav_date":"2016-07-01","nav":12.226,"day_change_pct":0.2222},{"nav_date":"2016-06-30","nav":12.1989,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":12.1967,"day_change_pct":0.0845},{"nav_date":"2016-06-28","nav":12.1864,"day_change_pct":0.0238},{"nav_date":"2016-06-27","nav":12.1835,"day_change_pct":0.1933},{"nav_date":"2016-06-24","nav":12.16,"day_change_pct":-1.9537},{"nav_date":"2016-06-23","nav":12.4023,"day_change_pct":0.0395},{"nav_date":"2016-06-22","nav":12.3974,"day_change_pct":0.0621},{"nav_date":"2016-06-21","nav":12.3897,"day_change_pct":0.0315},{"nav_date":"2016-06-20","nav":12.3858,"day_change_pct":0.0291},{"nav_date":"2016-06-17","nav":12.3822,"day_change_pct":0.038},{"nav_date":"2016-06-16","nav":12.3775,"day_change_pct":0.0517},{"nav_date":"2016-06-15","nav":12.3711,"day_change_pct":0.0445},{"nav_date":"2016-06-14","nav":12.3656,"day_change_pct":0.0526},{"nav_date":"2016-06-13","nav":12.3591,"day_change_pct":-0.0509},{"nav_date":"2016-06-10","nav":12.3654,"day_change_pct":0.038},{"nav_date":"2016-06-09","nav":12.3607,"day_change_pct":0.0291},{"nav_date":"2016-06-08","nav":12.3571,"day_change_pct":-0.0024},{"nav_date":"2016-06-07","nav":12.3574,"day_change_pct":-0.0081},{"nav_date":"2016-06-06","nav":12.3584,"day_change_pct":0.094},{"nav_date":"2016-06-03","nav":12.3468,"day_change_pct":0.0057},{"nav_date":"2016-06-02","nav":12.3461,"day_change_pct":0.0429},{"nav_date":"2016-06-01","nav":12.3408,"day_change_pct":-0.0381},{"nav_date":"2016-05-31","nav":12.3455,"day_change_pct":-0.0024},{"nav_date":"2016-05-30","nav":12.3458,"day_change_pct":0.0438},{"nav_date":"2016-05-27","nav":12.3404,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3378,"day_change_pct":0.0008},{"nav_date":"2016-05-25","nav":12.3377,"day_change_pct":0.0105},{"nav_date":"2016-05-24","nav":12.3364,"day_change_pct":0.0081},{"nav_date":"2016-05-23","nav":12.3354,"day_change_pct":0.0836},{"nav_date":"2016-05-20","nav":12.3251,"day_change_pct":-0.0057},{"nav_date":"2016-05-19","nav":12.3258,"day_change_pct":0.039},{"nav_date":"2016-05-18","nav":12.321,"day_change_pct":-0.0365},{"nav_date":"2016-05-17","nav":12.3255,"day_change_pct":0.0105},{"nav_date":"2016-05-16","nav":12.3242,"day_change_pct":0.0276},{"nav_date":"2016-05-13","nav":12.3208,"day_change_pct":-0.0162},{"nav_date":"2016-05-12","nav":12.3228,"day_change_pct":0.0593},{"nav_date":"2016-05-11","nav":12.3155,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":12.3122,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":12.3087,"day_change_pct":0.0854},{"nav_date":"2016-05-06","nav":12.2982,"day_change_pct":0.0399},{"nav_date":"2016-05-05","nav":12.2933,"day_change_pct":0.0138},{"nav_date":"2016-05-04","nav":12.2916,"day_change_pct":0.0407},{"nav_date":"2016-05-03","nav":12.2866,"day_change_pct":0.0024},{"nav_date":"2016-05-02","nav":12.2863,"day_change_pct":0.022},{"nav_date":"2016-04-29","nav":12.2836,"day_change_pct":0.0489},{"nav_date":"2016-04-28","nav":12.2776,"day_change_pct":0.0391},{"nav_date":"2016-04-27","nav":12.2728,"day_change_pct":0.0204},{"nav_date":"2016-04-26","nav":12.2703,"day_change_pct":0.0024},{"nav_date":"2016-04-25","nav":12.27,"day_change_pct":-0.022},{"nav_date":"2016-04-22","nav":12.2727,"day_change_pct":0.0889},{"nav_date":"2016-04-21","nav":12.2618,"day_change_pct":-0.1262},{"nav_date":"2016-04-20","nav":12.2773,"day_change_pct":-0.0163},{"nav_date":"2016-04-18","nav":12.2793,"day_change_pct":0.0913},{"nav_date":"2016-04-13","nav":12.2681,"day_change_pct":-0.1059},{"nav_date":"2016-04-12","nav":12.2811,"day_change_pct":0.035},{"nav_date":"2016-04-11","nav":12.2768,"day_change_pct":0.2032},{"nav_date":"2016-04-07","nav":12.2519,"day_change_pct":0.1299},{"nav_date":"2016-04-06","nav":12.236,"day_change_pct":0.0826},{"nav_date":"2016-04-05","nav":12.2259,"day_change_pct":0.0327},{"nav_date":"2016-04-04","nav":12.2219,"day_change_pct":0.2313},{"nav_date":"2016-03-31","nav":12.1937,"day_change_pct":0.2335},{"nav_date":"2016-03-30","nav":12.1653,"day_change_pct":0.1111},{"nav_date":"2016-03-29","nav":12.1518,"day_change_pct":-0.0115},{"nav_date":"2016-03-28","nav":12.1532,"day_change_pct":0.1475},{"nav_date":"2016-03-23","nav":12.1353,"day_change_pct":-1.1123},{"nav_date":"2016-03-22","nav":12.2718,"day_change_pct":0.044},{"nav_date":"2016-03-21","nav":12.2664,"day_change_pct":0.1298},{"nav_date":"2016-03-18","nav":12.2505,"day_change_pct":-0.0033},{"nav_date":"2016-03-17","nav":12.2509,"day_change_pct":0.1259},{"nav_date":"2016-03-16","nav":12.2355,"day_change_pct":0.0507},{"nav_date":"2016-03-15","nav":12.2293,"day_change_pct":0.0786},{"nav_date":"2016-03-14","nav":12.2197,"day_change_pct":0.1401},{"nav_date":"2016-03-11","nav":12.2026,"day_change_pct":0.0107},{"nav_date":"2016-03-10","nav":12.2013,"day_change_pct":0.0246},{"nav_date":"2016-03-09","nav":12.1983,"day_change_pct":0.0271},{"nav_date":"2016-03-08","nav":12.195,"day_change_pct":0.0172},{"nav_date":"2016-03-04","nav":12.1929,"day_change_pct":-0.0271},{"nav_date":"2016-03-03","nav":12.1962,"day_change_pct":-0.0426},{"nav_date":"2016-03-02","nav":12.2014,"day_change_pct":0.009},{"nav_date":"2016-03-01","nav":12.2003,"day_change_pct":0.1132},{"nav_date":"2016-02-29","nav":12.1865,"day_change_pct":0.8132},{"nav_date":"2016-02-26","nav":12.0882,"day_change_pct":0.2746},{"nav_date":"2016-02-25","nav":12.0551,"day_change_pct":-0.334},{"nav_date":"2016-02-24","nav":12.0955,"day_change_pct":-0.1197},{"nav_date":"2016-02-23","nav":12.11,"day_change_pct":-0.266},{"nav_date":"2016-02-22","nav":12.1423,"day_change_pct":-0.0683},{"nav_date":"2016-02-18","nav":12.1506,"day_change_pct":0.0543},{"nav_date":"2016-02-17","nav":12.144,"day_change_pct":-0.111},{"nav_date":"2016-02-16","nav":12.1575,"day_change_pct":-0.0904},{"nav_date":"2016-02-15","nav":12.1685,"day_change_pct":-0.0731},{"nav_date":"2016-02-12","nav":12.1774,"day_change_pct":-0.0402},{"nav_date":"2016-02-11","nav":12.1823,"day_change_pct":0.0435},{"nav_date":"2016-02-10","nav":12.177,"day_change_pct":0.0082},{"nav_date":"2016-02-09","nav":12.176,"day_change_pct":-0.0074},{"nav_date":"2016-02-08","nav":12.1769,"day_change_pct":-0.0107}],"total":2096,"page":1,"page_size":250}