{"fund_details":{"scheme_code":108547,"scheme_name":"Bandhan Income Plus Arbitrage Active FOF - Regular Plan - Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01SG0","isin_reinvest":"INF194K01SF2","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":14.8442,"day_change_pct":0.0047},{"nav_date":"2026-09-16","nav":14.8435,"day_change_pct":0.0384},{"nav_date":"2026-09-15","nav":14.8378,"day_change_pct":-0.0175},{"nav_date":"2026-09-11","nav":14.8404,"day_change_pct":-0.1379},{"nav_date":"2026-09-10","nav":14.8609,"day_change_pct":0.0855},{"nav_date":"2026-09-09","nav":14.8482,"day_change_pct":0.0074},{"nav_date":"2026-09-08","nav":14.8471,"day_change_pct":-0.0054},{"nav_date":"2026-09-07","nav":14.8479,"day_change_pct":0.1308},{"nav_date":"2026-09-04","nav":14.8285,"day_change_pct":-0.0236},{"nav_date":"2026-09-03","nav":14.832,"day_change_pct":0.0627},{"nav_date":"2026-09-02","nav":14.8227,"day_change_pct":-0.0438},{"nav_date":"2026-09-01","nav":14.8292,"day_change_pct":0.1013},{"nav_date":"2026-08-31","nav":14.8142,"day_change_pct":0.0371},{"nav_date":"2026-08-28","nav":14.8087,"day_change_pct":0.0142},{"nav_date":"2026-08-27","nav":14.8066,"day_change_pct":-0.0439},{"nav_date":"2026-08-25","nav":14.8131,"day_change_pct":-0.0068},{"nav_date":"2026-08-24","nav":14.8141,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":14.8072,"day_change_pct":-0.0047},{"nav_date":"2026-08-20","nav":14.8079,"day_change_pct":-0.1382},{"nav_date":"2026-08-19","nav":14.8284,"day_change_pct":0.0628},{"nav_date":"2026-08-18","nav":14.8191,"day_change_pct":0.0108},{"nav_date":"2026-08-17","nav":14.8175,"day_change_pct":-0.0755},{"nav_date":"2026-08-14","nav":14.8287,"day_change_pct":0.0081},{"nav_date":"2026-08-13","nav":14.8275,"day_change_pct":0.0223},{"nav_date":"2026-08-12","nav":14.8242,"day_change_pct":0.0405},{"nav_date":"2026-08-11","nav":14.8182,"day_change_pct":-0.0128},{"nav_date":"2026-08-10","nav":14.8201,"day_change_pct":0.0891},{"nav_date":"2026-08-07","nav":14.8069,"day_change_pct":0.0635},{"nav_date":"2026-08-06","nav":14.7975,"day_change_pct":-0.0149},{"nav_date":"2026-08-05","nav":14.7997,"day_change_pct":-0.0135},{"nav_date":"2026-08-04","nav":14.8017,"day_change_pct":-0.0398},{"nav_date":"2026-08-03","nav":14.8076,"day_change_pct":0.2267},{"nav_date":"2026-07-31","nav":14.7741,"day_change_pct":0.0298},{"nav_date":"2026-07-30","nav":14.7697,"day_change_pct":-0.0007},{"nav_date":"2026-07-29","nav":14.7698,"day_change_pct":-0.002},{"nav_date":"2026-07-28","nav":14.7701,"day_change_pct":0.0305},{"nav_date":"2026-07-27","nav":14.7656,"day_change_pct":0.1329},{"nav_date":"2026-07-24","nav":14.746,"day_change_pct":0.0061},{"nav_date":"2026-07-23","nav":14.7451,"day_change_pct":-0.0095},{"nav_date":"2026-07-22","nav":14.7465,"day_change_pct":-0.019},{"nav_date":"2026-07-21","nav":14.7493,"day_change_pct":0.0774},{"nav_date":"2026-07-20","nav":14.7379,"day_change_pct":-0.0407},{"nav_date":"2026-07-17","nav":14.7439,"day_change_pct":0.0441},{"nav_date":"2026-07-16","nav":14.7374,"day_change_pct":0.0482},{"nav_date":"2026-07-15","nav":14.7303,"day_change_pct":0.0054},{"nav_date":"2026-07-14","nav":14.7295,"day_change_pct":-0.1017},{"nav_date":"2026-07-13","nav":14.7445,"day_change_pct":0.0054},{"nav_date":"2026-07-10","nav":14.7437,"day_change_pct":0.076},{"nav_date":"2026-07-09","nav":14.7325,"day_change_pct":0.0061},{"nav_date":"2026-07-08","nav":14.7316,"day_change_pct":-0.1518},{"nav_date":"2026-07-07","nav":14.754,"day_change_pct":-0.0054},{"nav_date":"2026-07-06","nav":14.7548,"day_change_pct":0.0441},{"nav_date":"2026-07-03","nav":14.7483,"day_change_pct":0.0265},{"nav_date":"2026-07-02","nav":14.7444,"day_change_pct":0.0658},{"nav_date":"2026-07-01","nav":14.7347,"day_change_pct":0.0604},{"nav_date":"2026-06-30","nav":14.7258,"day_change_pct":0.0632},{"nav_date":"2026-06-29","nav":14.7165,"day_change_pct":0.1082},{"nav_date":"2026-06-25","nav":14.7006,"day_change_pct":0.1376},{"nav_date":"2026-06-24","nav":14.6804,"day_change_pct":0.0443},{"nav_date":"2026-06-23","nav":14.6739,"day_change_pct":0.0436},{"nav_date":"2026-06-22","nav":14.6675,"day_change_pct":0.0641},{"nav_date":"2026-06-19","nav":14.6581,"day_change_pct":0.0273},{"nav_date":"2026-06-18","nav":14.6541,"day_change_pct":0.0608},{"nav_date":"2026-06-17","nav":14.6452,"day_change_pct":-0.0007},{"nav_date":"2026-06-16","nav":14.6453,"day_change_pct":0.0273},{"nav_date":"2026-06-15","nav":14.6413,"day_change_pct":0.1101},{"nav_date":"2026-06-12","nav":14.6252,"day_change_pct":0.0547},{"nav_date":"2026-06-11","nav":14.6172,"day_change_pct":-0.0595},{"nav_date":"2026-06-10","nav":14.6259,"day_change_pct":0.1246},{"nav_date":"2026-06-09","nav":14.6077,"day_change_pct":0.0863},{"nav_date":"2026-06-08","nav":14.5951,"day_change_pct":0.2218},{"nav_date":"2026-06-05","nav":14.5628,"day_change_pct":0.2347},{"nav_date":"2026-06-04","nav":14.5287,"day_change_pct":0.0751},{"nav_date":"2026-06-03","nav":14.5178,"day_change_pct":0.0096},{"nav_date":"2026-06-02","nav":14.5164,"day_change_pct":-0.0041},{"nav_date":"2026-06-01","nav":14.517,"day_change_pct":0.1172},{"nav_date":"2026-05-31","nav":14.5,"day_change_pct":0.0241},{"nav_date":"2026-05-29","nav":14.4965,"day_change_pct":-0.0214},{"nav_date":"2026-05-27","nav":14.4996,"day_change_pct":0.0276},{"nav_date":"2026-05-26","nav":14.4956,"day_change_pct":0.0145},{"nav_date":"2026-05-25","nav":14.4935,"day_change_pct":0.1174},{"nav_date":"2026-05-22","nav":14.4765,"day_change_pct":0.0124},{"nav_date":"2026-05-21","nav":14.4747,"day_change_pct":-0.0573},{"nav_date":"2026-05-20","nav":14.483,"day_change_pct":-0.0559},{"nav_date":"2026-05-19","nav":14.4911,"day_change_pct":0.0414},{"nav_date":"2026-05-18","nav":14.4851,"day_change_pct":-0.1289},{"nav_date":"2026-05-15","nav":14.5038,"day_change_pct":-0.0103},{"nav_date":"2026-05-14","nav":14.5053,"day_change_pct":-0.0014},{"nav_date":"2026-05-13","nav":14.5055,"day_change_pct":-0.031},{"nav_date":"2026-05-12","nav":14.51,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":14.5145,"day_change_pct":-0.0227},{"nav_date":"2026-05-08","nav":14.5178,"day_change_pct":0.0186},{"nav_date":"2026-05-07","nav":14.5151,"day_change_pct":0.1083},{"nav_date":"2026-05-06","nav":14.4994,"day_change_pct":0.0897},{"nav_date":"2026-05-05","nav":14.4864,"day_change_pct":0.0028},{"nav_date":"2026-05-04","nav":14.486,"day_change_pct":0.0774},{"nav_date":"2026-04-30","nav":14.4748,"day_change_pct":-0.0711},{"nav_date":"2026-04-29","nav":14.4851,"day_change_pct":-0.0152},{"nav_date":"2026-04-28","nav":14.4873,"day_change_pct":-0.0331},{"nav_date":"2026-04-27","nav":14.4921,"day_change_pct":0.0476},{"nav_date":"2026-04-24","nav":14.4852,"day_change_pct":-0.0621},{"nav_date":"2026-04-23","nav":14.4942,"day_change_pct":-0.0614},{"nav_date":"2026-04-22","nav":14.5031,"day_change_pct":-0.011},{"nav_date":"2026-04-21","nav":14.5047,"day_change_pct":-0.0214},{"nav_date":"2026-04-20","nav":14.5078,"day_change_pct":0.0572},{"nav_date":"2026-04-17","nav":14.4995,"day_change_pct":0.0076},{"nav_date":"2026-04-16","nav":14.4984,"day_change_pct":0.0159},{"nav_date":"2026-04-15","nav":14.4961,"day_change_pct":0.1451},{"nav_date":"2026-04-13","nav":14.4751,"day_change_pct":0.027},{"nav_date":"2026-04-10","nav":14.4712,"day_change_pct":0.0809},{"nav_date":"2026-04-09","nav":14.4595,"day_change_pct":0.0858},{"nav_date":"2026-04-08","nav":14.4471,"day_change_pct":0.2088},{"nav_date":"2026-04-07","nav":14.417,"day_change_pct":0.0805},{"nav_date":"2026-04-06","nav":14.4054,"day_change_pct":0.0042},{"nav_date":"2026-04-02","nav":14.4048,"day_change_pct":-0.0721},{"nav_date":"2026-03-31","nav":14.4152,"day_change_pct":0.0125},{"nav_date":"2026-03-30","nav":14.4134,"day_change_pct":0.075},{"nav_date":"2026-03-27","nav":14.4026,"day_change_pct":0.057},{"nav_date":"2026-03-25","nav":14.3944,"day_change_pct":-5.847},{"nav_date":"2026-03-24","nav":15.2883,"day_change_pct":-0.0523},{"nav_date":"2026-03-23","nav":15.2963,"day_change_pct":-0.0366},{"nav_date":"2026-03-20","nav":15.3019,"day_change_pct":0.0052},{"nav_date":"2026-03-18","nav":15.3011,"day_change_pct":0.0556},{"nav_date":"2026-03-17","nav":15.2926,"day_change_pct":-0.0007},{"nav_date":"2026-03-16","nav":15.2927,"day_change_pct":0.0137},{"nav_date":"2026-03-13","nav":15.2906,"day_change_pct":0.0235},{"nav_date":"2026-03-12","nav":15.287,"day_change_pct":-0.0608},{"nav_date":"2026-03-11","nav":15.2963,"day_change_pct":0.089},{"nav_date":"2026-03-10","nav":15.2827,"day_change_pct":-0.0079},{"nav_date":"2026-03-09","nav":15.2839,"day_change_pct":-0.0144},{"nav_date":"2026-03-06","nav":15.2861,"day_change_pct":0.0425},{"nav_date":"2026-03-05","nav":15.2796,"day_change_pct":0.0406},{"nav_date":"2026-03-04","nav":15.2734,"day_change_pct":-0.0353},{"nav_date":"2026-03-02","nav":15.2788,"day_change_pct":0.0386},{"nav_date":"2026-02-28","nav":15.2729,"day_change_pct":0.0131},{"nav_date":"2026-02-27","nav":15.2709,"day_change_pct":0.0177},{"nav_date":"2026-02-26","nav":15.2682,"day_change_pct":0.0459},{"nav_date":"2026-02-25","nav":15.2612,"day_change_pct":0.0393},{"nav_date":"2026-02-24","nav":15.2552,"day_change_pct":-0.0157},{"nav_date":"2026-02-23","nav":15.2576,"day_change_pct":0.0498},{"nav_date":"2026-02-20","nav":15.25,"day_change_pct":0.0066},{"nav_date":"2026-02-18","nav":15.249,"day_change_pct":-0.0059},{"nav_date":"2026-02-17","nav":15.2499,"day_change_pct":0.0499},{"nav_date":"2026-02-16","nav":15.2423,"day_change_pct":0.0203},{"nav_date":"2026-02-13","nav":15.2392,"day_change_pct":0.0683},{"nav_date":"2026-02-12","nav":15.2288,"day_change_pct":0.0697},{"nav_date":"2026-02-11","nav":15.2182,"day_change_pct":0.0427},{"nav_date":"2026-02-10","nav":15.2117,"day_change_pct":0.023},{"nav_date":"2026-02-09","nav":15.2082,"day_change_pct":0.0066},{"nav_date":"2026-02-06","nav":15.2072,"day_change_pct":-0.0427},{"nav_date":"2026-02-05","nav":15.2137,"day_change_pct":0.0697},{"nav_date":"2026-02-04","nav":15.2031,"day_change_pct":0.0685},{"nav_date":"2026-02-03","nav":15.1927,"day_change_pct":0.0817},{"nav_date":"2026-02-02","nav":15.1803,"day_change_pct":-0.0072},{"nav_date":"2026-01-31","nav":15.1814,"day_change_pct":0.0112},{"nav_date":"2026-01-30","nav":15.1797,"day_change_pct":0.0917},{"nav_date":"2026-01-29","nav":15.1658,"day_change_pct":0.0026},{"nav_date":"2026-01-28","nav":15.1654,"day_change_pct":0.0165},{"nav_date":"2026-01-27","nav":15.1629,"day_change_pct":0.0007},{"nav_date":"2026-01-23","nav":15.1628,"day_change_pct":0.0521},{"nav_date":"2026-01-22","nav":15.1549,"day_change_pct":0.0363},{"nav_date":"2026-01-21","nav":15.1494,"day_change_pct":-0.0013},{"nav_date":"2026-01-20","nav":15.1496,"day_change_pct":-0.0033},{"nav_date":"2026-01-19","nav":15.1501,"day_change_pct":0.0073},{"nav_date":"2026-01-16","nav":15.149,"day_change_pct":-0.0356},{"nav_date":"2026-01-14","nav":15.1544,"day_change_pct":-0.0495},{"nav_date":"2026-01-13","nav":15.1619,"day_change_pct":0.0053},{"nav_date":"2026-01-12","nav":15.1611,"day_change_pct":0.0211},{"nav_date":"2026-01-09","nav":15.1579,"day_change_pct":0.0053},{"nav_date":"2026-01-08","nav":15.1571,"day_change_pct":0.0257},{"nav_date":"2026-01-07","nav":15.1532,"day_change_pct":-0.0139},{"nav_date":"2026-01-06","nav":15.1553,"day_change_pct":0.0073},{"nav_date":"2026-01-05","nav":15.1542,"day_change_pct":0.0086},{"nav_date":"2026-01-02","nav":15.1529,"day_change_pct":0.0026},{"nav_date":"2026-01-01","nav":15.1525,"day_change_pct":0.0119},{"nav_date":"2025-12-31","nav":15.1507,"day_change_pct":0.0733},{"nav_date":"2025-12-30","nav":15.1396,"day_change_pct":-0.0158},{"nav_date":"2025-12-29","nav":15.142,"day_change_pct":0.0476},{"nav_date":"2025-12-26","nav":15.1348,"day_change_pct":0.0238},{"nav_date":"2025-12-24","nav":15.1312,"day_change_pct":0.1304},{"nav_date":"2025-12-23","nav":15.1115,"day_change_pct":-0.0099},{"nav_date":"2025-12-22","nav":15.113,"day_change_pct":0.006},{"nav_date":"2025-12-19","nav":15.1121,"day_change_pct":-0.0066},{"nav_date":"2025-12-18","nav":15.1131,"day_change_pct":0.0291},{"nav_date":"2025-12-17","nav":15.1087,"day_change_pct":0.0033},{"nav_date":"2025-12-16","nav":15.1082,"day_change_pct":0.0305},{"nav_date":"2025-12-15","nav":15.1036,"day_change_pct":0.004},{"nav_date":"2025-12-12","nav":15.103,"day_change_pct":-0.004},{"nav_date":"2025-12-11","nav":15.1036,"day_change_pct":-0.0258},{"nav_date":"2025-12-10","nav":15.1075,"day_change_pct":-0.0337},{"nav_date":"2025-12-09","nav":15.1126,"day_change_pct":-0.0721},{"nav_date":"2025-12-08","nav":15.1235,"day_change_pct":0.0152},{"nav_date":"2025-12-05","nav":15.1212,"day_change_pct":0.0794},{"nav_date":"2025-12-04","nav":15.1092,"day_change_pct":0.0053},{"nav_date":"2025-12-03","nav":15.1084,"day_change_pct":0.0099},{"nav_date":"2025-12-02","nav":15.1069,"day_change_pct":0.0278},{"nav_date":"2025-12-01","nav":15.1027,"day_change_pct":-0.0152},{"nav_date":"2025-11-30","nav":15.105,"day_change_pct":0.0205},{"nav_date":"2025-11-28","nav":15.1019,"day_change_pct":-0.0086},{"nav_date":"2025-11-27","nav":15.1032,"day_change_pct":-0.0026},{"nav_date":"2025-11-26","nav":15.1036,"day_change_pct":0.0192},{"nav_date":"2025-11-25","nav":15.1007,"day_change_pct":0.0702},{"nav_date":"2025-11-24","nav":15.0901,"day_change_pct":0.0285},{"nav_date":"2025-11-21","nav":15.0858,"day_change_pct":0.0133},{"nav_date":"2025-11-20","nav":15.0838,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":15.0817,"day_change_pct":0.0332},{"nav_date":"2025-11-18","nav":15.0767,"day_change_pct":0.0391},{"nav_date":"2025-11-17","nav":15.0708,"day_change_pct":0.0192},{"nav_date":"2025-11-14","nav":15.0679,"day_change_pct":-0.0153},{"nav_date":"2025-11-13","nav":15.0702,"day_change_pct":0.0372},{"nav_date":"2025-11-12","nav":15.0646,"day_change_pct":0.0126},{"nav_date":"2025-11-11","nav":15.0627,"day_change_pct":0.0398},{"nav_date":"2025-11-10","nav":15.0567,"day_change_pct":0.0286},{"nav_date":"2025-11-07","nav":15.0524,"day_change_pct":0.006},{"nav_date":"2025-11-06","nav":15.0515,"day_change_pct":0.0326},{"nav_date":"2025-11-04","nav":15.0466,"day_change_pct":0.0738},{"nav_date":"2025-11-03","nav":15.0355,"day_change_pct":0.0679},{"nav_date":"2025-10-31","nav":15.0253,"day_change_pct":0.012},{"nav_date":"2025-10-30","nav":15.0235,"day_change_pct":-0.0073},{"nav_date":"2025-10-29","nav":15.0246,"day_change_pct":0.0007},{"nav_date":"2025-10-28","nav":15.0245,"day_change_pct":0.028},{"nav_date":"2025-10-27","nav":15.0203,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":15.0203,"day_change_pct":0.032},{"nav_date":"2025-10-23","nav":15.0155,"day_change_pct":-0.0133},{"nav_date":"2025-10-20","nav":15.0175,"day_change_pct":0.0393},{"nav_date":"2025-10-17","nav":15.0116,"day_change_pct":0.0467},{"nav_date":"2025-10-16","nav":15.0046,"day_change_pct":0.0353},{"nav_date":"2025-10-15","nav":14.9993,"day_change_pct":0.018},{"nav_date":"2025-10-14","nav":14.9966,"day_change_pct":0.0374},{"nav_date":"2025-10-13","nav":14.991,"day_change_pct":0.0721},{"nav_date":"2025-10-10","nav":14.9802,"day_change_pct":0.0087},{"nav_date":"2025-10-09","nav":14.9789,"day_change_pct":-0.0494},{"nav_date":"2025-10-08","nav":14.9863,"day_change_pct":0.0641},{"nav_date":"2025-10-07","nav":14.9767,"day_change_pct":0.0381},{"nav_date":"2025-10-06","nav":14.971,"day_change_pct":0.0642},{"nav_date":"2025-10-03","nav":14.9614,"day_change_pct":0.0823},{"nav_date":"2025-10-01","nav":14.9491,"day_change_pct":0.1018},{"nav_date":"2025-09-30","nav":14.9339,"day_change_pct":0.006},{"nav_date":"2025-09-29","nav":14.933,"day_change_pct":-0.0187},{"nav_date":"2025-09-26","nav":14.9358,"day_change_pct":0.0409},{"nav_date":"2025-09-25","nav":14.9297,"day_change_pct":0.0007},{"nav_date":"2025-09-24","nav":14.9296,"day_change_pct":0.0268},{"nav_date":"2025-09-23","nav":14.9256,"day_change_pct":0.0168},{"nav_date":"2025-09-22","nav":14.9231,"day_change_pct":0.053},{"nav_date":"2025-09-19","nav":14.9152,"day_change_pct":0.0275},{"nav_date":"2025-09-18","nav":14.9111,"day_change_pct":-0.0094},{"nav_date":"2025-09-17","nav":14.9125,"day_change_pct":0.0503},{"nav_date":"2025-09-16","nav":14.905,"day_change_pct":0.0107},{"nav_date":"2025-09-15","nav":14.9034,"day_change_pct":0.0081},{"nav_date":"2025-09-12","nav":14.9022,"day_change_pct":0.0141}],"total":4420,"page":1,"page_size":250}