{"fund_details":{"scheme_code":108545,"scheme_name":"Bandhan Income Plus Arbitrage Active FOF - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01SE5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":46.7645,"day_change_pct":0.0047},{"nav_date":"2026-09-16","nav":46.7623,"day_change_pct":0.0385},{"nav_date":"2026-09-15","nav":46.7443,"day_change_pct":-0.0182},{"nav_date":"2026-09-11","nav":46.7528,"day_change_pct":-0.1376},{"nav_date":"2026-09-10","nav":46.8172,"day_change_pct":0.0857},{"nav_date":"2026-09-09","nav":46.7771,"day_change_pct":0.0071},{"nav_date":"2026-09-08","nav":46.7738,"day_change_pct":-0.0049},{"nav_date":"2026-09-07","nav":46.7761,"day_change_pct":0.1308},{"nav_date":"2026-09-04","nav":46.715,"day_change_pct":-0.024},{"nav_date":"2026-09-03","nav":46.7262,"day_change_pct":0.0632},{"nav_date":"2026-09-02","nav":46.6967,"day_change_pct":-0.0441},{"nav_date":"2026-09-01","nav":46.7173,"day_change_pct":0.1011},{"nav_date":"2026-08-31","nav":46.6701,"day_change_pct":0.0371},{"nav_date":"2026-08-28","nav":46.6528,"day_change_pct":0.0144},{"nav_date":"2026-08-27","nav":46.6461,"day_change_pct":-0.0439},{"nav_date":"2026-08-25","nav":46.6666,"day_change_pct":-0.0069},{"nav_date":"2026-08-24","nav":46.6698,"day_change_pct":0.0465},{"nav_date":"2026-08-21","nav":46.6481,"day_change_pct":-0.0049},{"nav_date":"2026-08-20","nav":46.6504,"day_change_pct":-0.1376},{"nav_date":"2026-08-19","nav":46.7147,"day_change_pct":0.0623},{"nav_date":"2026-08-18","nav":46.6856,"day_change_pct":0.0114},{"nav_date":"2026-08-17","nav":46.6803,"day_change_pct":-0.076},{"nav_date":"2026-08-14","nav":46.7158,"day_change_pct":0.0083},{"nav_date":"2026-08-13","nav":46.7119,"day_change_pct":0.0221},{"nav_date":"2026-08-12","nav":46.7016,"day_change_pct":0.0405},{"nav_date":"2026-08-11","nav":46.6827,"day_change_pct":-0.0124},{"nav_date":"2026-08-10","nav":46.6885,"day_change_pct":0.0885},{"nav_date":"2026-08-07","nav":46.6472,"day_change_pct":0.0635},{"nav_date":"2026-08-06","nav":46.6176,"day_change_pct":-0.0148},{"nav_date":"2026-08-05","nav":46.6245,"day_change_pct":-0.0135},{"nav_date":"2026-08-04","nav":46.6308,"day_change_pct":-0.0397},{"nav_date":"2026-08-03","nav":46.6493,"day_change_pct":0.2271},{"nav_date":"2026-07-31","nav":46.5436,"day_change_pct":0.0294},{"nav_date":"2026-07-30","nav":46.5299,"day_change_pct":-0.0006},{"nav_date":"2026-07-29","nav":46.5302,"day_change_pct":-0.0017},{"nav_date":"2026-07-28","nav":46.531,"day_change_pct":0.0299},{"nav_date":"2026-07-27","nav":46.5171,"day_change_pct":0.1332},{"nav_date":"2026-07-24","nav":46.4552,"day_change_pct":0.006},{"nav_date":"2026-07-23","nav":46.4524,"day_change_pct":-0.0093},{"nav_date":"2026-07-22","nav":46.4567,"day_change_pct":-0.0189},{"nav_date":"2026-07-21","nav":46.4655,"day_change_pct":0.0771},{"nav_date":"2026-07-20","nav":46.4297,"day_change_pct":-0.0409},{"nav_date":"2026-07-17","nav":46.4487,"day_change_pct":0.0444},{"nav_date":"2026-07-16","nav":46.4281,"day_change_pct":0.0478},{"nav_date":"2026-07-15","nav":46.4059,"day_change_pct":0.006},{"nav_date":"2026-07-14","nav":46.4031,"day_change_pct":-0.102},{"nav_date":"2026-07-13","nav":46.4505,"day_change_pct":0.0054},{"nav_date":"2026-07-10","nav":46.448,"day_change_pct":0.0758},{"nav_date":"2026-07-09","nav":46.4128,"day_change_pct":0.0062},{"nav_date":"2026-07-08","nav":46.4099,"day_change_pct":-0.1519},{"nav_date":"2026-07-07","nav":46.4805,"day_change_pct":-0.0049},{"nav_date":"2026-07-06","nav":46.4828,"day_change_pct":0.0435},{"nav_date":"2026-07-03","nav":46.4626,"day_change_pct":0.0269},{"nav_date":"2026-07-02","nav":46.4501,"day_change_pct":0.0659},{"nav_date":"2026-07-01","nav":46.4195,"day_change_pct":0.0599},{"nav_date":"2026-06-30","nav":46.3917,"day_change_pct":0.0632},{"nav_date":"2026-06-29","nav":46.3624,"day_change_pct":0.1082},{"nav_date":"2026-06-25","nav":46.3123,"day_change_pct":0.138},{"nav_date":"2026-06-24","nav":46.2485,"day_change_pct":0.0441},{"nav_date":"2026-06-23","nav":46.2281,"day_change_pct":0.0439},{"nav_date":"2026-06-22","nav":46.2078,"day_change_pct":0.0634},{"nav_date":"2026-06-19","nav":46.1785,"day_change_pct":0.0277},{"nav_date":"2026-06-18","nav":46.1657,"day_change_pct":0.0609},{"nav_date":"2026-06-17","nav":46.1376,"day_change_pct":-0.0007},{"nav_date":"2026-06-16","nav":46.1379,"day_change_pct":0.0271},{"nav_date":"2026-06-15","nav":46.1254,"day_change_pct":0.1105},{"nav_date":"2026-06-12","nav":46.0745,"day_change_pct":0.0541},{"nav_date":"2026-06-11","nav":46.0496,"day_change_pct":-0.059},{"nav_date":"2026-06-10","nav":46.0768,"day_change_pct":0.1247},{"nav_date":"2026-06-09","nav":46.0194,"day_change_pct":0.0861},{"nav_date":"2026-06-08","nav":45.9798,"day_change_pct":0.2219},{"nav_date":"2026-06-05","nav":45.878,"day_change_pct":0.2344},{"nav_date":"2026-06-04","nav":45.7707,"day_change_pct":0.075},{"nav_date":"2026-06-03","nav":45.7364,"day_change_pct":0.0098},{"nav_date":"2026-06-02","nav":45.7319,"day_change_pct":-0.0039},{"nav_date":"2026-06-01","nav":45.7337,"day_change_pct":0.1169},{"nav_date":"2026-05-31","nav":45.6803,"day_change_pct":0.0245},{"nav_date":"2026-05-29","nav":45.6691,"day_change_pct":-0.0215},{"nav_date":"2026-05-27","nav":45.6789,"day_change_pct":0.0276},{"nav_date":"2026-05-26","nav":45.6663,"day_change_pct":0.0147},{"nav_date":"2026-05-25","nav":45.6596,"day_change_pct":0.1173},{"nav_date":"2026-05-22","nav":45.6061,"day_change_pct":0.0121},{"nav_date":"2026-05-21","nav":45.6006,"day_change_pct":-0.0572},{"nav_date":"2026-05-20","nav":45.6267,"day_change_pct":-0.0561},{"nav_date":"2026-05-19","nav":45.6523,"day_change_pct":0.0416},{"nav_date":"2026-05-18","nav":45.6333,"day_change_pct":-0.1291},{"nav_date":"2026-05-15","nav":45.6923,"day_change_pct":-0.0098},{"nav_date":"2026-05-14","nav":45.6968,"day_change_pct":-0.0015},{"nav_date":"2026-05-13","nav":45.6975,"day_change_pct":-0.0308},{"nav_date":"2026-05-12","nav":45.7116,"day_change_pct":-0.0315},{"nav_date":"2026-05-11","nav":45.726,"day_change_pct":-0.0227},{"nav_date":"2026-05-08","nav":45.7364,"day_change_pct":0.0184},{"nav_date":"2026-05-07","nav":45.728,"day_change_pct":0.1088},{"nav_date":"2026-05-06","nav":45.6783,"day_change_pct":0.0898},{"nav_date":"2026-05-05","nav":45.6373,"day_change_pct":0.0022},{"nav_date":"2026-05-04","nav":45.6363,"day_change_pct":0.0778},{"nav_date":"2026-04-30","nav":45.6008,"day_change_pct":-0.0714},{"nav_date":"2026-04-29","nav":45.6334,"day_change_pct":-0.0147},{"nav_date":"2026-04-28","nav":45.6401,"day_change_pct":-0.0337},{"nav_date":"2026-04-27","nav":45.6555,"day_change_pct":0.0476},{"nav_date":"2026-04-24","nav":45.6338,"day_change_pct":-0.062},{"nav_date":"2026-04-23","nav":45.6621,"day_change_pct":-0.0611},{"nav_date":"2026-04-22","nav":45.69,"day_change_pct":-0.0107},{"nav_date":"2026-04-21","nav":45.6949,"day_change_pct":-0.0219},{"nav_date":"2026-04-20","nav":45.7049,"day_change_pct":0.0576},{"nav_date":"2026-04-17","nav":45.6786,"day_change_pct":0.0072},{"nav_date":"2026-04-16","nav":45.6753,"day_change_pct":0.0162},{"nav_date":"2026-04-15","nav":45.6679,"day_change_pct":0.1447},{"nav_date":"2026-04-13","nav":45.6019,"day_change_pct":0.0272},{"nav_date":"2026-04-10","nav":45.5895,"day_change_pct":0.081},{"nav_date":"2026-04-09","nav":45.5526,"day_change_pct":0.0857},{"nav_date":"2026-04-08","nav":45.5136,"day_change_pct":0.2085},{"nav_date":"2026-04-07","nav":45.4189,"day_change_pct":0.0806},{"nav_date":"2026-04-06","nav":45.3823,"day_change_pct":0.004},{"nav_date":"2026-04-02","nav":45.3805,"day_change_pct":-0.072},{"nav_date":"2026-03-31","nav":45.4132,"day_change_pct":0.013},{"nav_date":"2026-03-30","nav":45.4073,"day_change_pct":0.0749},{"nav_date":"2026-03-27","nav":45.3733,"day_change_pct":0.0569},{"nav_date":"2026-03-25","nav":45.3475,"day_change_pct":0.0097},{"nav_date":"2026-03-24","nav":45.3431,"day_change_pct":-0.052},{"nav_date":"2026-03-23","nav":45.3667,"day_change_pct":-0.0372},{"nav_date":"2026-03-20","nav":45.3836,"day_change_pct":0.0055},{"nav_date":"2026-03-18","nav":45.3811,"day_change_pct":0.0556},{"nav_date":"2026-03-17","nav":45.3559,"day_change_pct":-0.0009},{"nav_date":"2026-03-16","nav":45.3563,"day_change_pct":0.0137},{"nav_date":"2026-03-13","nav":45.3501,"day_change_pct":0.0243},{"nav_date":"2026-03-12","nav":45.3391,"day_change_pct":-0.0608},{"nav_date":"2026-03-11","nav":45.3667,"day_change_pct":0.0885},{"nav_date":"2026-03-10","nav":45.3266,"day_change_pct":-0.0079},{"nav_date":"2026-03-09","nav":45.3302,"day_change_pct":-0.0139},{"nav_date":"2026-03-06","nav":45.3365,"day_change_pct":0.0424},{"nav_date":"2026-03-05","nav":45.3173,"day_change_pct":0.0404},{"nav_date":"2026-03-04","nav":45.299,"day_change_pct":-0.0351},{"nav_date":"2026-03-02","nav":45.3149,"day_change_pct":0.0389},{"nav_date":"2026-02-28","nav":45.2973,"day_change_pct":0.0126},{"nav_date":"2026-02-27","nav":45.2916,"day_change_pct":0.0181},{"nav_date":"2026-02-26","nav":45.2834,"day_change_pct":0.046},{"nav_date":"2026-02-25","nav":45.2626,"day_change_pct":0.0389},{"nav_date":"2026-02-24","nav":45.245,"day_change_pct":-0.0159},{"nav_date":"2026-02-23","nav":45.2522,"day_change_pct":0.0504},{"nav_date":"2026-02-20","nav":45.2294,"day_change_pct":0.0064},{"nav_date":"2026-02-18","nav":45.2265,"day_change_pct":-0.0057},{"nav_date":"2026-02-17","nav":45.2291,"day_change_pct":0.05},{"nav_date":"2026-02-16","nav":45.2065,"day_change_pct":0.0204},{"nav_date":"2026-02-13","nav":45.1973,"day_change_pct":0.0682},{"nav_date":"2026-02-12","nav":45.1665,"day_change_pct":0.0691},{"nav_date":"2026-02-11","nav":45.1353,"day_change_pct":0.0428},{"nav_date":"2026-02-10","nav":45.116,"day_change_pct":0.0228},{"nav_date":"2026-02-09","nav":45.1057,"day_change_pct":0.0067},{"nav_date":"2026-02-06","nav":45.1027,"day_change_pct":-0.0428},{"nav_date":"2026-02-05","nav":45.122,"day_change_pct":0.0699},{"nav_date":"2026-02-04","nav":45.0905,"day_change_pct":0.0686},{"nav_date":"2026-02-03","nav":45.0596,"day_change_pct":0.0815},{"nav_date":"2026-02-02","nav":45.0229,"day_change_pct":-0.0071},{"nav_date":"2026-01-31","nav":45.0261,"day_change_pct":0.0111},{"nav_date":"2026-01-30","nav":45.0211,"day_change_pct":0.0918},{"nav_date":"2026-01-29","nav":44.9798,"day_change_pct":0.0029},{"nav_date":"2026-01-28","nav":44.9785,"day_change_pct":0.0165},{"nav_date":"2026-01-27","nav":44.9711,"day_change_pct":0.0004},{"nav_date":"2026-01-23","nav":44.9709,"day_change_pct":0.0521},{"nav_date":"2026-01-22","nav":44.9475,"day_change_pct":0.0363},{"nav_date":"2026-01-21","nav":44.9312,"day_change_pct":-0.0009},{"nav_date":"2026-01-20","nav":44.9316,"day_change_pct":-0.0038},{"nav_date":"2026-01-19","nav":44.9333,"day_change_pct":0.0073},{"nav_date":"2026-01-16","nav":44.93,"day_change_pct":-0.0356},{"nav_date":"2026-01-14","nav":44.946,"day_change_pct":-0.0494},{"nav_date":"2026-01-13","nav":44.9682,"day_change_pct":0.0053},{"nav_date":"2026-01-12","nav":44.9658,"day_change_pct":0.0209},{"nav_date":"2026-01-09","nav":44.9564,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":44.9538,"day_change_pct":0.0251},{"nav_date":"2026-01-07","nav":44.9425,"day_change_pct":-0.0138},{"nav_date":"2026-01-06","nav":44.9487,"day_change_pct":0.0078},{"nav_date":"2026-01-05","nav":44.9452,"day_change_pct":0.0082},{"nav_date":"2026-01-02","nav":44.9415,"day_change_pct":0.0022},{"nav_date":"2026-01-01","nav":44.9405,"day_change_pct":0.012},{"nav_date":"2025-12-31","nav":44.9351,"day_change_pct":0.0733},{"nav_date":"2025-12-30","nav":44.9022,"day_change_pct":-0.0154},{"nav_date":"2025-12-29","nav":44.9091,"day_change_pct":0.0472},{"nav_date":"2025-12-26","nav":44.8879,"day_change_pct":0.0236},{"nav_date":"2025-12-24","nav":44.8773,"day_change_pct":0.1307},{"nav_date":"2025-12-23","nav":44.8187,"day_change_pct":-0.0098},{"nav_date":"2025-12-22","nav":44.8231,"day_change_pct":0.006},{"nav_date":"2025-12-19","nav":44.8204,"day_change_pct":-0.0069},{"nav_date":"2025-12-18","nav":44.8235,"day_change_pct":0.029},{"nav_date":"2025-12-17","nav":44.8105,"day_change_pct":0.0038},{"nav_date":"2025-12-16","nav":44.8088,"day_change_pct":0.0301},{"nav_date":"2025-12-15","nav":44.7953,"day_change_pct":0.0042},{"nav_date":"2025-12-12","nav":44.7934,"day_change_pct":-0.0045},{"nav_date":"2025-12-11","nav":44.7954,"day_change_pct":-0.0259},{"nav_date":"2025-12-10","nav":44.807,"day_change_pct":-0.0332},{"nav_date":"2025-12-09","nav":44.8219,"day_change_pct":-0.0725},{"nav_date":"2025-12-08","nav":44.8544,"day_change_pct":0.0161},{"nav_date":"2025-12-05","nav":44.8472,"day_change_pct":0.0797},{"nav_date":"2025-12-04","nav":44.8115,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":44.8093,"day_change_pct":0.0103},{"nav_date":"2025-12-02","nav":44.8047,"day_change_pct":0.0275},{"nav_date":"2025-12-01","nav":44.7924,"day_change_pct":-0.015},{"nav_date":"2025-11-30","nav":44.7991,"day_change_pct":0.0208},{"nav_date":"2025-11-28","nav":44.7898,"day_change_pct":-0.0087},{"nav_date":"2025-11-27","nav":44.7937,"day_change_pct":-0.0025},{"nav_date":"2025-11-26","nav":44.7948,"day_change_pct":0.019},{"nav_date":"2025-11-25","nav":44.7863,"day_change_pct":0.0704},{"nav_date":"2025-11-24","nav":44.7548,"day_change_pct":0.0282},{"nav_date":"2025-11-21","nav":44.7422,"day_change_pct":0.0132},{"nav_date":"2025-11-20","nav":44.7363,"day_change_pct":0.0143},{"nav_date":"2025-11-19","nav":44.7299,"day_change_pct":0.0329},{"nav_date":"2025-11-18","nav":44.7152,"day_change_pct":0.0392},{"nav_date":"2025-11-17","nav":44.6977,"day_change_pct":0.0192},{"nav_date":"2025-11-14","nav":44.6891,"day_change_pct":-0.015},{"nav_date":"2025-11-13","nav":44.6958,"day_change_pct":0.0374},{"nav_date":"2025-11-12","nav":44.6791,"day_change_pct":0.0125},{"nav_date":"2025-11-11","nav":44.6735,"day_change_pct":0.0394},{"nav_date":"2025-11-10","nav":44.6559,"day_change_pct":0.0287},{"nav_date":"2025-11-07","nav":44.6431,"day_change_pct":0.006},{"nav_date":"2025-11-06","nav":44.6404,"day_change_pct":0.0323},{"nav_date":"2025-11-04","nav":44.626,"day_change_pct":0.074},{"nav_date":"2025-11-03","nav":44.593,"day_change_pct":0.068},{"nav_date":"2025-10-31","nav":44.5627,"day_change_pct":0.0119},{"nav_date":"2025-10-30","nav":44.5574,"day_change_pct":-0.007},{"nav_date":"2025-10-29","nav":44.5605,"day_change_pct":0.0002},{"nav_date":"2025-10-28","nav":44.5604,"day_change_pct":0.0283},{"nav_date":"2025-10-27","nav":44.5478,"day_change_pct":-0.0002},{"nav_date":"2025-10-24","nav":44.5479,"day_change_pct":0.0321},{"nav_date":"2025-10-23","nav":44.5336,"day_change_pct":-0.013},{"nav_date":"2025-10-20","nav":44.5394,"day_change_pct":0.0391},{"nav_date":"2025-10-17","nav":44.522,"day_change_pct":0.0467},{"nav_date":"2025-10-16","nav":44.5012,"day_change_pct":0.0348},{"nav_date":"2025-10-15","nav":44.4857,"day_change_pct":0.0182},{"nav_date":"2025-10-14","nav":44.4776,"day_change_pct":0.0371},{"nav_date":"2025-10-13","nav":44.4611,"day_change_pct":0.0725},{"nav_date":"2025-10-10","nav":44.4289,"day_change_pct":0.0083},{"nav_date":"2025-10-09","nav":44.4252,"day_change_pct":-0.049},{"nav_date":"2025-10-08","nav":44.447,"day_change_pct":0.0639},{"nav_date":"2025-10-07","nav":44.4186,"day_change_pct":0.0381},{"nav_date":"2025-10-06","nav":44.4017,"day_change_pct":0.0645},{"nav_date":"2025-10-03","nav":44.3731,"day_change_pct":0.0823},{"nav_date":"2025-10-01","nav":44.3366,"day_change_pct":0.1014},{"nav_date":"2025-09-30","nav":44.2917,"day_change_pct":0.0061},{"nav_date":"2025-09-29","nav":44.289,"day_change_pct":-0.0185},{"nav_date":"2025-09-26","nav":44.2972,"day_change_pct":0.0407},{"nav_date":"2025-09-25","nav":44.2792,"day_change_pct":0.0007},{"nav_date":"2025-09-24","nav":44.2789,"day_change_pct":0.0267},{"nav_date":"2025-09-23","nav":44.2671,"day_change_pct":0.0167},{"nav_date":"2025-09-22","nav":44.2597,"day_change_pct":0.0534},{"nav_date":"2025-09-19","nav":44.2361,"day_change_pct":0.0271},{"nav_date":"2025-09-18","nav":44.2241,"day_change_pct":-0.0093},{"nav_date":"2025-09-17","nav":44.2282,"day_change_pct":0.0504},{"nav_date":"2025-09-16","nav":44.2059,"day_change_pct":0.0111},{"nav_date":"2025-09-15","nav":44.201,"day_change_pct":0.0077},{"nav_date":"2025-09-12","nav":44.1976,"day_change_pct":0.0138}],"total":4420,"page":1,"page_size":250}