{"fund_details":{"scheme_code":108544,"scheme_name":"Bandhan Income Plus Arbitrage Active FOF - Regular Plan - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01SK2","isin_reinvest":"INF194K01SJ4","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":12.9212,"day_change_pct":0.0046},{"nav_date":"2026-09-16","nav":12.9206,"day_change_pct":0.0387},{"nav_date":"2026-09-15","nav":12.9156,"day_change_pct":-0.0186},{"nav_date":"2026-09-11","nav":12.918,"day_change_pct":-0.1376},{"nav_date":"2026-09-10","nav":12.9358,"day_change_pct":0.0859},{"nav_date":"2026-09-09","nav":12.9247,"day_change_pct":0.007},{"nav_date":"2026-09-08","nav":12.9238,"day_change_pct":-0.0046},{"nav_date":"2026-09-07","nav":12.9244,"day_change_pct":0.1309},{"nav_date":"2026-09-04","nav":12.9075,"day_change_pct":-0.024},{"nav_date":"2026-09-03","nav":12.9106,"day_change_pct":0.0628},{"nav_date":"2026-09-02","nav":12.9025,"day_change_pct":-0.0442},{"nav_date":"2026-09-01","nav":12.9082,"day_change_pct":0.1016},{"nav_date":"2026-08-31","nav":12.8951,"day_change_pct":0.0372},{"nav_date":"2026-08-28","nav":12.8903,"day_change_pct":0.014},{"nav_date":"2026-08-27","nav":12.8885,"day_change_pct":-0.0442},{"nav_date":"2026-08-25","nav":12.8942,"day_change_pct":-0.0062},{"nav_date":"2026-08-24","nav":12.895,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":12.889,"day_change_pct":-0.0054},{"nav_date":"2026-08-20","nav":12.8897,"day_change_pct":-0.1371},{"nav_date":"2026-08-19","nav":12.9074,"day_change_pct":0.062},{"nav_date":"2026-08-18","nav":12.8994,"day_change_pct":0.0109},{"nav_date":"2026-08-17","nav":12.898,"day_change_pct":-0.0751},{"nav_date":"2026-08-14","nav":12.9077,"day_change_pct":0.0077},{"nav_date":"2026-08-13","nav":12.9067,"day_change_pct":0.0225},{"nav_date":"2026-08-12","nav":12.9038,"day_change_pct":0.0403},{"nav_date":"2026-08-11","nav":12.8986,"day_change_pct":-0.0124},{"nav_date":"2026-08-10","nav":12.9002,"day_change_pct":0.0884},{"nav_date":"2026-08-07","nav":12.8888,"day_change_pct":0.0637},{"nav_date":"2026-08-06","nav":12.8806,"day_change_pct":-0.0147},{"nav_date":"2026-08-05","nav":12.8825,"day_change_pct":-0.014},{"nav_date":"2026-08-04","nav":12.8843,"day_change_pct":-0.0396},{"nav_date":"2026-08-03","nav":12.8894,"day_change_pct":0.2271},{"nav_date":"2026-07-31","nav":12.8602,"day_change_pct":0.0296},{"nav_date":"2026-07-30","nav":12.8564,"day_change_pct":-0.0008},{"nav_date":"2026-07-29","nav":12.8565,"day_change_pct":-0.0016},{"nav_date":"2026-07-28","nav":12.8567,"day_change_pct":0.0303},{"nav_date":"2026-07-27","nav":12.8528,"day_change_pct":0.1332},{"nav_date":"2026-07-24","nav":12.8357,"day_change_pct":0.0055},{"nav_date":"2026-07-23","nav":12.835,"day_change_pct":-0.0093},{"nav_date":"2026-07-22","nav":12.8362,"day_change_pct":-0.0187},{"nav_date":"2026-07-21","nav":12.8386,"day_change_pct":0.0772},{"nav_date":"2026-07-20","nav":12.8287,"day_change_pct":-0.0405},{"nav_date":"2026-07-17","nav":12.8339,"day_change_pct":0.0444},{"nav_date":"2026-07-16","nav":12.8282,"day_change_pct":0.0476},{"nav_date":"2026-07-15","nav":12.8221,"day_change_pct":0.0062},{"nav_date":"2026-07-14","nav":12.8213,"day_change_pct":-0.1021},{"nav_date":"2026-07-13","nav":12.8344,"day_change_pct":0.0055},{"nav_date":"2026-07-10","nav":12.8337,"day_change_pct":0.0756},{"nav_date":"2026-07-09","nav":12.824,"day_change_pct":0.0062},{"nav_date":"2026-07-08","nav":12.8232,"day_change_pct":-0.1518},{"nav_date":"2026-07-07","nav":12.8427,"day_change_pct":-0.0055},{"nav_date":"2026-07-06","nav":12.8434,"day_change_pct":0.0436},{"nav_date":"2026-07-03","nav":12.8378,"day_change_pct":0.0273},{"nav_date":"2026-07-02","nav":12.8343,"day_change_pct":0.0655},{"nav_date":"2026-07-01","nav":12.8259,"day_change_pct":0.0601},{"nav_date":"2026-06-30","nav":12.8182,"day_change_pct":-1.624},{"nav_date":"2026-06-29","nav":13.0298,"day_change_pct":0.1083},{"nav_date":"2026-06-25","nav":13.0157,"day_change_pct":0.1385},{"nav_date":"2026-06-24","nav":12.9977,"day_change_pct":0.0439},{"nav_date":"2026-06-23","nav":12.992,"day_change_pct":0.0439},{"nav_date":"2026-06-22","nav":12.9863,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":12.9781,"day_change_pct":0.0277},{"nav_date":"2026-06-18","nav":12.9745,"day_change_pct":0.0609},{"nav_date":"2026-06-17","nav":12.9666,"day_change_pct":-0.0008},{"nav_date":"2026-06-16","nav":12.9667,"day_change_pct":0.0278},{"nav_date":"2026-06-15","nav":12.9631,"day_change_pct":0.1097},{"nav_date":"2026-06-12","nav":12.9489,"day_change_pct":0.0549},{"nav_date":"2026-06-11","nav":12.9418,"day_change_pct":-0.0595},{"nav_date":"2026-06-10","nav":12.9495,"day_change_pct":0.1245},{"nav_date":"2026-06-09","nav":12.9334,"day_change_pct":0.0867},{"nav_date":"2026-06-08","nav":12.9222,"day_change_pct":0.2218},{"nav_date":"2026-06-05","nav":12.8936,"day_change_pct":0.234},{"nav_date":"2026-06-04","nav":12.8635,"day_change_pct":0.0755},{"nav_date":"2026-06-03","nav":12.8538,"day_change_pct":0.0093},{"nav_date":"2026-06-02","nav":12.8526,"day_change_pct":-0.0039},{"nav_date":"2026-06-01","nav":12.8531,"day_change_pct":0.1168},{"nav_date":"2026-05-31","nav":12.8381,"day_change_pct":0.0249},{"nav_date":"2026-05-29","nav":12.8349,"day_change_pct":-0.0218},{"nav_date":"2026-05-27","nav":12.8377,"day_change_pct":0.0281},{"nav_date":"2026-05-26","nav":12.8341,"day_change_pct":0.014},{"nav_date":"2026-05-25","nav":12.8323,"day_change_pct":0.1178},{"nav_date":"2026-05-22","nav":12.8172,"day_change_pct":0.0117},{"nav_date":"2026-05-21","nav":12.8157,"day_change_pct":-0.0569},{"nav_date":"2026-05-20","nav":12.823,"day_change_pct":-0.0561},{"nav_date":"2026-05-19","nav":12.8302,"day_change_pct":0.0413},{"nav_date":"2026-05-18","nav":12.8249,"day_change_pct":-0.1285},{"nav_date":"2026-05-15","nav":12.8414,"day_change_pct":-0.0101},{"nav_date":"2026-05-14","nav":12.8427,"day_change_pct":-0.0016},{"nav_date":"2026-05-13","nav":12.8429,"day_change_pct":-0.0311},{"nav_date":"2026-05-12","nav":12.8469,"day_change_pct":-0.0311},{"nav_date":"2026-05-11","nav":12.8509,"day_change_pct":-0.0226},{"nav_date":"2026-05-08","nav":12.8538,"day_change_pct":0.0179},{"nav_date":"2026-05-07","nav":12.8515,"day_change_pct":0.1091},{"nav_date":"2026-05-06","nav":12.8375,"day_change_pct":0.0897},{"nav_date":"2026-05-05","nav":12.826,"day_change_pct":0.0023},{"nav_date":"2026-05-04","nav":12.8257,"day_change_pct":0.078},{"nav_date":"2026-04-30","nav":12.8157,"day_change_pct":-0.0717},{"nav_date":"2026-04-29","nav":12.8249,"day_change_pct":-0.0148},{"nav_date":"2026-04-28","nav":12.8268,"day_change_pct":-0.0335},{"nav_date":"2026-04-27","nav":12.8311,"day_change_pct":0.0476},{"nav_date":"2026-04-24","nav":12.825,"day_change_pct":-0.0616},{"nav_date":"2026-04-23","nav":12.8329,"day_change_pct":-0.0615},{"nav_date":"2026-04-22","nav":12.8408,"day_change_pct":-0.0109},{"nav_date":"2026-04-21","nav":12.8422,"day_change_pct":-0.0218},{"nav_date":"2026-04-20","nav":12.845,"day_change_pct":0.0576},{"nav_date":"2026-04-17","nav":12.8376,"day_change_pct":0.007},{"nav_date":"2026-04-16","nav":12.8367,"day_change_pct":0.0164},{"nav_date":"2026-04-15","nav":12.8346,"day_change_pct":0.1451},{"nav_date":"2026-04-13","nav":12.816,"day_change_pct":0.0265},{"nav_date":"2026-04-10","nav":12.8126,"day_change_pct":0.0812},{"nav_date":"2026-04-09","nav":12.8022,"day_change_pct":0.086},{"nav_date":"2026-04-08","nav":12.7912,"day_change_pct":0.2084},{"nav_date":"2026-04-07","nav":12.7646,"day_change_pct":0.0808},{"nav_date":"2026-04-06","nav":12.7543,"day_change_pct":0.0039},{"nav_date":"2026-04-02","nav":12.7538,"day_change_pct":-0.0721},{"nav_date":"2026-03-31","nav":12.763,"day_change_pct":0.0133},{"nav_date":"2026-03-30","nav":12.7613,"day_change_pct":0.0745},{"nav_date":"2026-03-27","nav":12.7518,"day_change_pct":0.0573},{"nav_date":"2026-03-25","nav":12.7445,"day_change_pct":-0.949},{"nav_date":"2026-03-24","nav":12.8666,"day_change_pct":-0.052},{"nav_date":"2026-03-23","nav":12.8733,"day_change_pct":-0.0373},{"nav_date":"2026-03-20","nav":12.8781,"day_change_pct":0.0054},{"nav_date":"2026-03-18","nav":12.8774,"day_change_pct":0.0559},{"nav_date":"2026-03-17","nav":12.8702,"day_change_pct":-0.0008},{"nav_date":"2026-03-16","nav":12.8703,"day_change_pct":0.0132},{"nav_date":"2026-03-13","nav":12.8686,"day_change_pct":0.0241},{"nav_date":"2026-03-12","nav":12.8655,"day_change_pct":-0.0606},{"nav_date":"2026-03-11","nav":12.8733,"day_change_pct":0.0886},{"nav_date":"2026-03-10","nav":12.8619,"day_change_pct":-0.0078},{"nav_date":"2026-03-09","nav":12.8629,"day_change_pct":-0.014},{"nav_date":"2026-03-06","nav":12.8647,"day_change_pct":0.042},{"nav_date":"2026-03-05","nav":12.8593,"day_change_pct":0.0405},{"nav_date":"2026-03-04","nav":12.8541,"day_change_pct":-0.035},{"nav_date":"2026-03-02","nav":12.8586,"day_change_pct":0.0389},{"nav_date":"2026-02-28","nav":12.8536,"day_change_pct":0.0124},{"nav_date":"2026-02-27","nav":12.852,"day_change_pct":0.0187},{"nav_date":"2026-02-26","nav":12.8496,"day_change_pct":0.0459},{"nav_date":"2026-02-25","nav":12.8437,"day_change_pct":0.0389},{"nav_date":"2026-02-24","nav":12.8387,"day_change_pct":-0.0164},{"nav_date":"2026-02-23","nav":12.8408,"day_change_pct":0.0506},{"nav_date":"2026-02-20","nav":12.8343,"day_change_pct":0.0062},{"nav_date":"2026-02-18","nav":12.8335,"day_change_pct":-0.0055},{"nav_date":"2026-02-17","nav":12.8342,"day_change_pct":0.0499},{"nav_date":"2026-02-16","nav":12.8278,"day_change_pct":0.0203},{"nav_date":"2026-02-13","nav":12.8252,"day_change_pct":0.0679},{"nav_date":"2026-02-12","nav":12.8165,"day_change_pct":0.0695},{"nav_date":"2026-02-11","nav":12.8076,"day_change_pct":0.0422},{"nav_date":"2026-02-10","nav":12.8022,"day_change_pct":0.0234},{"nav_date":"2026-02-09","nav":12.7992,"day_change_pct":0.0063},{"nav_date":"2026-02-06","nav":12.7984,"day_change_pct":-0.0422},{"nav_date":"2026-02-05","nav":12.8038,"day_change_pct":0.0696},{"nav_date":"2026-02-04","nav":12.7949,"day_change_pct":0.0688},{"nav_date":"2026-02-03","nav":12.7861,"day_change_pct":0.0814},{"nav_date":"2026-02-02","nav":12.7757,"day_change_pct":-0.007},{"nav_date":"2026-01-31","nav":12.7766,"day_change_pct":0.011},{"nav_date":"2026-01-30","nav":12.7752,"day_change_pct":0.0917},{"nav_date":"2026-01-29","nav":12.7635,"day_change_pct":0.0031},{"nav_date":"2026-01-28","nav":12.7631,"day_change_pct":0.0165},{"nav_date":"2026-01-27","nav":12.761,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":12.761,"day_change_pct":0.0525},{"nav_date":"2026-01-22","nav":12.7543,"day_change_pct":0.0361},{"nav_date":"2026-01-21","nav":12.7497,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":12.7498,"day_change_pct":-0.0039},{"nav_date":"2026-01-19","nav":12.7503,"day_change_pct":0.0071},{"nav_date":"2026-01-16","nav":12.7494,"day_change_pct":-0.0353},{"nav_date":"2026-01-14","nav":12.7539,"day_change_pct":-0.0494},{"nav_date":"2026-01-13","nav":12.7602,"day_change_pct":0.0055},{"nav_date":"2026-01-12","nav":12.7595,"day_change_pct":0.0204},{"nav_date":"2026-01-09","nav":12.7569,"day_change_pct":0.0063},{"nav_date":"2026-01-08","nav":12.7561,"day_change_pct":0.0251},{"nav_date":"2026-01-07","nav":12.7529,"day_change_pct":-0.0141},{"nav_date":"2026-01-06","nav":12.7547,"day_change_pct":0.0078},{"nav_date":"2026-01-05","nav":12.7537,"day_change_pct":0.0086},{"nav_date":"2026-01-02","nav":12.7526,"day_change_pct":0.0024},{"nav_date":"2026-01-01","nav":12.7523,"day_change_pct":0.0118},{"nav_date":"2025-12-31","nav":12.7508,"day_change_pct":-1.0546},{"nav_date":"2025-12-30","nav":12.8867,"day_change_pct":-0.0147},{"nav_date":"2025-12-29","nav":12.8886,"day_change_pct":0.0466},{"nav_date":"2025-12-26","nav":12.8826,"day_change_pct":0.0241},{"nav_date":"2025-12-24","nav":12.8795,"day_change_pct":0.1306},{"nav_date":"2025-12-23","nav":12.8627,"day_change_pct":-0.0101},{"nav_date":"2025-12-22","nav":12.864,"day_change_pct":0.0062},{"nav_date":"2025-12-19","nav":12.8632,"day_change_pct":-0.007},{"nav_date":"2025-12-18","nav":12.8641,"day_change_pct":0.0288},{"nav_date":"2025-12-17","nav":12.8604,"day_change_pct":0.0039},{"nav_date":"2025-12-16","nav":12.8599,"day_change_pct":0.0303},{"nav_date":"2025-12-15","nav":12.856,"day_change_pct":0.0047},{"nav_date":"2025-12-12","nav":12.8554,"day_change_pct":-0.0047},{"nav_date":"2025-12-11","nav":12.856,"day_change_pct":-0.0257},{"nav_date":"2025-12-10","nav":12.8593,"day_change_pct":-0.0334},{"nav_date":"2025-12-09","nav":12.8636,"day_change_pct":-0.073},{"nav_date":"2025-12-08","nav":12.873,"day_change_pct":0.0163},{"nav_date":"2025-12-05","nav":12.8709,"day_change_pct":0.0801},{"nav_date":"2025-12-04","nav":12.8606,"day_change_pct":0.0047},{"nav_date":"2025-12-03","nav":12.86,"day_change_pct":0.0101},{"nav_date":"2025-12-02","nav":12.8587,"day_change_pct":0.0272},{"nav_date":"2025-12-01","nav":12.8552,"day_change_pct":-0.0148},{"nav_date":"2025-11-30","nav":12.8571,"day_change_pct":0.021},{"nav_date":"2025-11-28","nav":12.8544,"day_change_pct":-0.0086},{"nav_date":"2025-11-27","nav":12.8555,"day_change_pct":-0.0023},{"nav_date":"2025-11-26","nav":12.8558,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":12.8534,"day_change_pct":0.0701},{"nav_date":"2025-11-24","nav":12.8444,"day_change_pct":0.0288},{"nav_date":"2025-11-21","nav":12.8407,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":12.8391,"day_change_pct":0.0148},{"nav_date":"2025-11-19","nav":12.8372,"day_change_pct":0.0327},{"nav_date":"2025-11-18","nav":12.833,"day_change_pct":0.039},{"nav_date":"2025-11-17","nav":12.828,"day_change_pct":0.0195},{"nav_date":"2025-11-14","nav":12.8255,"day_change_pct":-0.0148},{"nav_date":"2025-11-13","nav":12.8274,"day_change_pct":0.0374},{"nav_date":"2025-11-12","nav":12.8226,"day_change_pct":0.0125},{"nav_date":"2025-11-11","nav":12.821,"day_change_pct":0.039},{"nav_date":"2025-11-10","nav":12.816,"day_change_pct":0.0289},{"nav_date":"2025-11-07","nav":12.8123,"day_change_pct":0.0062},{"nav_date":"2025-11-06","nav":12.8115,"day_change_pct":0.032},{"nav_date":"2025-11-04","nav":12.8074,"day_change_pct":0.0742},{"nav_date":"2025-11-03","nav":12.7979,"day_change_pct":0.068},{"nav_date":"2025-10-31","nav":12.7892,"day_change_pct":0.0117},{"nav_date":"2025-10-30","nav":12.7877,"day_change_pct":-0.007},{"nav_date":"2025-10-29","nav":12.7886,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":12.7886,"day_change_pct":0.0282},{"nav_date":"2025-10-27","nav":12.785,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":12.785,"day_change_pct":0.0321},{"nav_date":"2025-10-23","nav":12.7809,"day_change_pct":-0.0133},{"nav_date":"2025-10-20","nav":12.7826,"day_change_pct":0.0399},{"nav_date":"2025-10-17","nav":12.7775,"day_change_pct":0.0462},{"nav_date":"2025-10-16","nav":12.7716,"day_change_pct":0.0352},{"nav_date":"2025-10-15","nav":12.7671,"day_change_pct":0.018},{"nav_date":"2025-10-14","nav":12.7648,"day_change_pct":0.0368},{"nav_date":"2025-10-13","nav":12.7601,"day_change_pct":0.0729},{"nav_date":"2025-10-10","nav":12.7508,"day_change_pct":0.0078},{"nav_date":"2025-10-09","nav":12.7498,"day_change_pct":-0.0486},{"nav_date":"2025-10-08","nav":12.756,"day_change_pct":0.0635},{"nav_date":"2025-10-07","nav":12.7479,"day_change_pct":0.0385},{"nav_date":"2025-10-06","nav":12.743,"day_change_pct":0.0644},{"nav_date":"2025-10-03","nav":12.7348,"day_change_pct":0.0817},{"nav_date":"2025-10-01","nav":12.7244,"day_change_pct":0.1015},{"nav_date":"2025-09-30","nav":12.7115,"day_change_pct":-0.9514},{"nav_date":"2025-09-29","nav":12.8336,"day_change_pct":-0.0187},{"nav_date":"2025-09-26","nav":12.836,"day_change_pct":0.0413},{"nav_date":"2025-09-25","nav":12.8307,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":12.8307,"day_change_pct":0.0273},{"nav_date":"2025-09-23","nav":12.8272,"day_change_pct":0.0164},{"nav_date":"2025-09-22","nav":12.8251,"day_change_pct":0.053},{"nav_date":"2025-09-19","nav":12.8183,"day_change_pct":0.0273},{"nav_date":"2025-09-18","nav":12.8148,"day_change_pct":-0.0094},{"nav_date":"2025-09-17","nav":12.816,"day_change_pct":0.0507},{"nav_date":"2025-09-16","nav":12.8095,"day_change_pct":0.0109},{"nav_date":"2025-09-15","nav":12.8081,"day_change_pct":0.0078},{"nav_date":"2025-09-12","nav":12.8071,"day_change_pct":0.0141}],"total":4420,"page":1,"page_size":250}