{"fund_details":{"scheme_code":108534,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 12 -  PLAN A - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.0125,"day_change_pct":0.028},{"nav_date":"2008-11-06","nav":10.0097,"day_change_pct":0.08},{"nav_date":"2008-11-05","nav":10.0017,"day_change_pct":0.2908},{"nav_date":"2008-11-04","nav":9.9727,"day_change_pct":0.0251},{"nav_date":"2008-11-03","nav":9.9702,"day_change_pct":0.1396},{"nav_date":"2008-10-31","nav":9.9563,"day_change_pct":-0.0562},{"nav_date":"2008-10-29","nav":9.9619,"day_change_pct":0.0141},{"nav_date":"2008-10-27","nav":9.9605,"day_change_pct":0.0583},{"nav_date":"2008-10-24","nav":9.9547,"day_change_pct":-0.5405},{"nav_date":"2008-10-23","nav":10.0088,"day_change_pct":0.027},{"nav_date":"2008-10-22","nav":10.0061,"day_change_pct":0.094},{"nav_date":"2008-10-20","nav":9.9967,"day_change_pct":0.2055},{"nav_date":"2008-10-17","nav":9.9762,"day_change_pct":0.0271},{"nav_date":"2008-10-16","nav":9.9735,"day_change_pct":0.1285},{"nav_date":"2008-10-15","nav":9.9607,"day_change_pct":-0.0181},{"nav_date":"2008-10-14","nav":9.9625,"day_change_pct":-0.0291},{"nav_date":"2008-10-13","nav":9.9654,"day_change_pct":0.0803},{"nav_date":"2008-10-10","nav":9.9574,"day_change_pct":-0.3672},{"nav_date":"2008-10-08","nav":9.9941,"day_change_pct":-0.2545},{"nav_date":"2008-10-07","nav":10.0196,"day_change_pct":-0.0359},{"nav_date":"2008-10-06","nav":10.0232,"day_change_pct":0.0509},{"nav_date":"2008-10-03","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2008-10-01","nav":10.0157,"day_change_pct":-1.9222},{"nav_date":"2008-09-29","nav":10.212,"day_change_pct":0.049},{"nav_date":"2008-09-26","nav":10.207,"day_change_pct":0.0255},{"nav_date":"2008-09-25","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2008-09-24","nav":10.2017,"day_change_pct":0.0265},{"nav_date":"2008-09-23","nav":10.199,"day_change_pct":0.0265},{"nav_date":"2008-09-22","nav":10.1963,"day_change_pct":0.0785},{"nav_date":"2008-09-19","nav":10.1883,"day_change_pct":-0.0873},{"nav_date":"2008-09-18","nav":10.1972,"day_change_pct":-0.0167},{"nav_date":"2008-09-17","nav":10.1989,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.1962,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.1957,"day_change_pct":0.0285},{"nav_date":"2008-09-12","nav":10.1928,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.1901,"day_change_pct":0.0265},{"nav_date":"2008-09-10","nav":10.1874,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.1847,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.182,"day_change_pct":0.0786},{"nav_date":"2008-09-05","nav":10.174,"day_change_pct":0.0433},{"nav_date":"2008-09-04","nav":10.1696,"day_change_pct":0.0512},{"nav_date":"2008-09-02","nav":10.1644,"day_change_pct":0.0492},{"nav_date":"2008-09-01","nav":10.1594,"day_change_pct":0.0768},{"nav_date":"2008-08-29","nav":10.1516,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.1464,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.1438,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.1412,"day_change_pct":0.0572},{"nav_date":"2008-08-22","nav":10.1354,"day_change_pct":-0.0138},{"nav_date":"2008-08-21","nav":10.1368,"day_change_pct":-0.0256},{"nav_date":"2008-08-20","nav":10.1394,"day_change_pct":-0.001},{"nav_date":"2008-08-18","nav":10.1395,"day_change_pct":0.1037},{"nav_date":"2008-08-14","nav":10.129,"day_change_pct":0.0059},{"nav_date":"2008-08-13","nav":10.1284,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.1283,"day_change_pct":0.1424},{"nav_date":"2008-08-11","nav":10.1139,"day_change_pct":0.1109},{"nav_date":"2008-08-08","nav":10.1027,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.1001,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.0974,"day_change_pct":0.0258},{"nav_date":"2008-08-05","nav":10.0948,"day_change_pct":0.0674},{"nav_date":"2008-08-04","nav":10.088,"day_change_pct":0.0794},{"nav_date":"2008-08-01","nav":10.08,"day_change_pct":0.0327},{"nav_date":"2008-07-31","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2008-07-30","nav":10.074,"day_change_pct":-0.0258},{"nav_date":"2008-07-29","nav":10.0766,"day_change_pct":-0.0526},{"nav_date":"2008-07-28","nav":10.0819,"day_change_pct":0.0784},{"nav_date":"2008-07-25","nav":10.074,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0714,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0688,"day_change_pct":-0.001},{"nav_date":"2008-07-22","nav":10.0689,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0663,"day_change_pct":0.0636},{"nav_date":"2008-07-18","nav":10.0599,"day_change_pct":0.1364},{"nav_date":"2008-07-17","nav":10.0462,"day_change_pct":0.004},{"nav_date":"2008-07-16","nav":10.0458,"day_change_pct":-0.0159},{"nav_date":"2008-07-15","nav":10.0474,"day_change_pct":0.0179},{"nav_date":"2008-07-14","nav":10.0456,"day_change_pct":0.0687},{"nav_date":"2008-07-11","nav":10.0387,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0361,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0335,"day_change_pct":0.1157},{"nav_date":"2008-07-08","nav":10.0219,"day_change_pct":0.0289},{"nav_date":"2008-07-07","nav":10.019,"day_change_pct":0.0699},{"nav_date":"2008-07-04","nav":10.012,"day_change_pct":0.027},{"nav_date":"2008-07-03","nav":10.0093,"day_change_pct":0.021},{"nav_date":"2008-07-02","nav":10.0072,"day_change_pct":-0.3942},{"nav_date":"2008-06-30","nav":10.0468,"day_change_pct":0.0717},{"nav_date":"2008-06-27","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.0372,"day_change_pct":0.0229},{"nav_date":"2008-06-25","nav":10.0349,"day_change_pct":-0.0836},{"nav_date":"2008-06-24","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0409,"day_change_pct":0.0448},{"nav_date":"2008-06-20","nav":10.0364,"day_change_pct":-0.0478},{"nav_date":"2008-06-19","nav":10.0412,"day_change_pct":-0.001},{"nav_date":"2008-06-18","nav":10.0413,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0389,"day_change_pct":0.0209},{"nav_date":"2008-06-16","nav":10.0368,"day_change_pct":0.0648},{"nav_date":"2008-06-13","nav":10.0303,"day_change_pct":0.0389},{"nav_date":"2008-06-12","nav":10.0264,"day_change_pct":0.018},{"nav_date":"2008-06-11","nav":10.0246,"day_change_pct":0.02},{"nav_date":"2008-06-10","nav":10.0226,"day_change_pct":0.02},{"nav_date":"2008-06-09","nav":10.0206,"day_change_pct":0.0549},{"nav_date":"2008-06-06","nav":10.0151,"day_change_pct":0.019},{"nav_date":"2008-06-05","nav":10.0132,"day_change_pct":null}],"total":102,"page":1,"page_size":250}