{"fund_details":{"scheme_code":108533,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 12 - PLAN A - Regular Plan - Calendar Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.0018,"day_change_pct":0.028},{"nav_date":"2008-11-06","nav":9.999,"day_change_pct":0.0801},{"nav_date":"2008-11-05","nav":9.991,"day_change_pct":0.2911},{"nav_date":"2008-11-04","nav":9.962,"day_change_pct":0.0251},{"nav_date":"2008-11-03","nav":9.9595,"day_change_pct":0.1388},{"nav_date":"2008-10-31","nav":9.9457,"day_change_pct":-0.0563},{"nav_date":"2008-10-29","nav":9.9513,"day_change_pct":0.0151},{"nav_date":"2008-10-27","nav":9.9498,"day_change_pct":0.0573},{"nav_date":"2008-10-24","nav":9.9441,"day_change_pct":-0.5401},{"nav_date":"2008-10-23","nav":9.9981,"day_change_pct":0.027},{"nav_date":"2008-10-22","nav":9.9954,"day_change_pct":0.0941},{"nav_date":"2008-10-20","nav":9.986,"day_change_pct":0.2047},{"nav_date":"2008-10-17","nav":9.9656,"day_change_pct":0.0281},{"nav_date":"2008-10-16","nav":9.9628,"day_change_pct":0.1276},{"nav_date":"2008-10-15","nav":9.9501,"day_change_pct":-0.0181},{"nav_date":"2008-10-14","nav":9.9519,"day_change_pct":-0.0291},{"nav_date":"2008-10-13","nav":9.9548,"day_change_pct":0.0804},{"nav_date":"2008-10-10","nav":9.9468,"day_change_pct":-0.3676},{"nav_date":"2008-10-08","nav":9.9835,"day_change_pct":-0.2538},{"nav_date":"2008-10-07","nav":10.0089,"day_change_pct":-0.036},{"nav_date":"2008-10-06","nav":10.0125,"day_change_pct":0.051},{"nav_date":"2008-10-03","nav":10.0074,"day_change_pct":0.024},{"nav_date":"2008-10-01","nav":10.005,"day_change_pct":-0.5961},{"nav_date":"2008-09-29","nav":10.065,"day_change_pct":0.0487},{"nav_date":"2008-09-26","nav":10.0601,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.0575,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.0549,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":10.0522,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.0495,"day_change_pct":0.0777},{"nav_date":"2008-09-19","nav":10.0417,"day_change_pct":-0.0866},{"nav_date":"2008-09-18","nav":10.0504,"day_change_pct":-0.0169},{"nav_date":"2008-09-17","nav":10.0521,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.0495,"day_change_pct":0.005},{"nav_date":"2008-09-15","nav":10.049,"day_change_pct":0.0289},{"nav_date":"2008-09-12","nav":10.0461,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.0434,"day_change_pct":0.0259},{"nav_date":"2008-09-10","nav":10.0408,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.0382,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.0355,"day_change_pct":0.0788},{"nav_date":"2008-09-05","nav":10.0276,"day_change_pct":0.0429},{"nav_date":"2008-09-04","nav":10.0233,"day_change_pct":0.0519},{"nav_date":"2008-09-02","nav":10.0181,"day_change_pct":0.0489},{"nav_date":"2008-09-01","nav":10.0132,"day_change_pct":-0.6114},{"nav_date":"2008-08-29","nav":10.0748,"day_change_pct":0.0258},{"nav_date":"2008-08-28","nav":10.0722,"day_change_pct":0.0258},{"nav_date":"2008-08-27","nav":10.0696,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.067,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.0645,"day_change_pct":0.0577},{"nav_date":"2008-08-22","nav":10.0587,"day_change_pct":-0.0139},{"nav_date":"2008-08-21","nav":10.0601,"day_change_pct":-0.0258},{"nav_date":"2008-08-20","nav":10.0627,"day_change_pct":-0.001},{"nav_date":"2008-08-18","nav":10.0628,"day_change_pct":0.1035},{"nav_date":"2008-08-14","nav":10.0524,"day_change_pct":0.007},{"nav_date":"2008-08-13","nav":10.0517,"day_change_pct":0.0},{"nav_date":"2008-08-12","nav":10.0517,"day_change_pct":0.1425},{"nav_date":"2008-08-11","nav":10.0374,"day_change_pct":0.1107},{"nav_date":"2008-08-08","nav":10.0263,"day_change_pct":0.0259},{"nav_date":"2008-08-07","nav":10.0237,"day_change_pct":0.0269},{"nav_date":"2008-08-06","nav":10.021,"day_change_pct":0.026},{"nav_date":"2008-08-05","nav":10.0184,"day_change_pct":0.0669},{"nav_date":"2008-08-04","nav":10.0117,"day_change_pct":0.08},{"nav_date":"2008-08-01","nav":10.0037,"day_change_pct":-0.7638},{"nav_date":"2008-07-31","nav":10.0807,"day_change_pct":0.0268},{"nav_date":"2008-07-30","nav":10.078,"day_change_pct":-0.0268},{"nav_date":"2008-07-29","nav":10.0807,"day_change_pct":-0.0516},{"nav_date":"2008-07-28","nav":10.0859,"day_change_pct":0.0774},{"nav_date":"2008-07-25","nav":10.0781,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0755,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0728,"day_change_pct":-0.001},{"nav_date":"2008-07-22","nav":10.0729,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0703,"day_change_pct":0.0636},{"nav_date":"2008-07-18","nav":10.0639,"day_change_pct":0.1353},{"nav_date":"2008-07-17","nav":10.0503,"day_change_pct":0.005},{"nav_date":"2008-07-16","nav":10.0498,"day_change_pct":-0.0159},{"nav_date":"2008-07-15","nav":10.0514,"day_change_pct":0.0169},{"nav_date":"2008-07-14","nav":10.0497,"day_change_pct":0.0697},{"nav_date":"2008-07-11","nav":10.0427,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0401,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0375,"day_change_pct":0.1157},{"nav_date":"2008-07-08","nav":10.0259,"day_change_pct":0.0289},{"nav_date":"2008-07-07","nav":10.023,"day_change_pct":0.0699},{"nav_date":"2008-07-04","nav":10.016,"day_change_pct":0.027},{"nav_date":"2008-07-03","nav":10.0133,"day_change_pct":0.021},{"nav_date":"2008-07-02","nav":10.0112,"day_change_pct":-0.3543},{"nav_date":"2008-06-30","nav":10.0468,"day_change_pct":0.0717},{"nav_date":"2008-06-27","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.0372,"day_change_pct":0.0229},{"nav_date":"2008-06-25","nav":10.0349,"day_change_pct":-0.0836},{"nav_date":"2008-06-24","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0409,"day_change_pct":0.0448},{"nav_date":"2008-06-20","nav":10.0364,"day_change_pct":-0.0478},{"nav_date":"2008-06-19","nav":10.0412,"day_change_pct":-0.001},{"nav_date":"2008-06-18","nav":10.0413,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0389,"day_change_pct":0.0209},{"nav_date":"2008-06-16","nav":10.0368,"day_change_pct":0.0648},{"nav_date":"2008-06-13","nav":10.0303,"day_change_pct":0.0389},{"nav_date":"2008-06-12","nav":10.0264,"day_change_pct":0.018},{"nav_date":"2008-06-11","nav":10.0246,"day_change_pct":0.02},{"nav_date":"2008-06-10","nav":10.0226,"day_change_pct":0.02},{"nav_date":"2008-06-09","nav":10.0206,"day_change_pct":0.0549},{"nav_date":"2008-06-06","nav":10.0151,"day_change_pct":0.019},{"nav_date":"2008-06-05","nav":10.0132,"day_change_pct":null}],"total":102,"page":1,"page_size":250}