{"fund_details":{"scheme_code":108531,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 12 -  PLAN A - Instl Plan - Calendar Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.0138,"day_change_pct":0.028},{"nav_date":"2008-11-06","nav":10.011,"day_change_pct":0.08},{"nav_date":"2008-11-05","nav":10.003,"day_change_pct":0.2908},{"nav_date":"2008-11-04","nav":9.974,"day_change_pct":0.0261},{"nav_date":"2008-11-03","nav":9.9714,"day_change_pct":0.1386},{"nav_date":"2008-10-31","nav":9.9576,"day_change_pct":-0.0552},{"nav_date":"2008-10-29","nav":9.9631,"day_change_pct":0.0141},{"nav_date":"2008-10-27","nav":9.9617,"day_change_pct":0.0583},{"nav_date":"2008-10-24","nav":9.9559,"day_change_pct":-0.5415},{"nav_date":"2008-10-23","nav":10.0101,"day_change_pct":0.028},{"nav_date":"2008-10-22","nav":10.0073,"day_change_pct":0.093},{"nav_date":"2008-10-20","nav":9.998,"day_change_pct":0.2055},{"nav_date":"2008-10-17","nav":9.9775,"day_change_pct":0.0271},{"nav_date":"2008-10-16","nav":9.9748,"day_change_pct":0.1285},{"nav_date":"2008-10-15","nav":9.962,"day_change_pct":-0.0181},{"nav_date":"2008-10-14","nav":9.9638,"day_change_pct":-0.0291},{"nav_date":"2008-10-13","nav":9.9667,"day_change_pct":0.0803},{"nav_date":"2008-10-10","nav":9.9587,"day_change_pct":-0.3662},{"nav_date":"2008-10-08","nav":9.9953,"day_change_pct":-0.2535},{"nav_date":"2008-10-07","nav":10.0207,"day_change_pct":-0.0359},{"nav_date":"2008-10-06","nav":10.0243,"day_change_pct":0.0529},{"nav_date":"2008-10-03","nav":10.019,"day_change_pct":0.025},{"nav_date":"2008-10-01","nav":10.0165,"day_change_pct":-2.0832},{"nav_date":"2008-09-29","nav":10.2296,"day_change_pct":0.0499},{"nav_date":"2008-09-26","nav":10.2245,"day_change_pct":0.0264},{"nav_date":"2008-09-25","nav":10.2218,"day_change_pct":0.0274},{"nav_date":"2008-09-24","nav":10.219,"day_change_pct":0.0274},{"nav_date":"2008-09-23","nav":10.2162,"day_change_pct":0.0264},{"nav_date":"2008-09-22","nav":10.2135,"day_change_pct":0.0804},{"nav_date":"2008-09-19","nav":10.2053,"day_change_pct":-0.0871},{"nav_date":"2008-09-18","nav":10.2142,"day_change_pct":-0.0157},{"nav_date":"2008-09-17","nav":10.2158,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.2131,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.2126,"day_change_pct":0.0313},{"nav_date":"2008-09-12","nav":10.2094,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.2067,"day_change_pct":0.0274},{"nav_date":"2008-09-10","nav":10.2039,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.2012,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.1985,"day_change_pct":0.0805},{"nav_date":"2008-09-05","nav":10.1903,"day_change_pct":0.0442},{"nav_date":"2008-09-04","nav":10.1858,"day_change_pct":0.053},{"nav_date":"2008-09-02","nav":10.1804,"day_change_pct":0.0491},{"nav_date":"2008-09-01","nav":10.1754,"day_change_pct":0.0787},{"nav_date":"2008-08-29","nav":10.1674,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1621,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1594,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.1568,"day_change_pct":0.0591},{"nav_date":"2008-08-22","nav":10.1508,"day_change_pct":-0.0128},{"nav_date":"2008-08-21","nav":10.1521,"day_change_pct":-0.0256},{"nav_date":"2008-08-20","nav":10.1547,"day_change_pct":0.0},{"nav_date":"2008-08-18","nav":10.1547,"day_change_pct":0.1055},{"nav_date":"2008-08-14","nav":10.144,"day_change_pct":0.0069},{"nav_date":"2008-08-13","nav":10.1433,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.1432,"day_change_pct":0.1432},{"nav_date":"2008-08-11","nav":10.1287,"day_change_pct":0.1166},{"nav_date":"2008-08-08","nav":10.1169,"day_change_pct":0.0287},{"nav_date":"2008-08-07","nav":10.114,"day_change_pct":0.0287},{"nav_date":"2008-08-06","nav":10.1111,"day_change_pct":0.0277},{"nav_date":"2008-08-05","nav":10.1083,"day_change_pct":0.0693},{"nav_date":"2008-08-04","nav":10.1013,"day_change_pct":0.0862},{"nav_date":"2008-08-01","nav":10.0926,"day_change_pct":0.0347},{"nav_date":"2008-07-31","nav":10.0891,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0862,"day_change_pct":-0.0238},{"nav_date":"2008-07-29","nav":10.0886,"day_change_pct":-0.0505},{"nav_date":"2008-07-28","nav":10.0937,"day_change_pct":0.0843},{"nav_date":"2008-07-25","nav":10.0852,"day_change_pct":0.0278},{"nav_date":"2008-07-24","nav":10.0824,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.0796,"day_change_pct":0.002},{"nav_date":"2008-07-22","nav":10.0794,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0766,"day_change_pct":0.0695},{"nav_date":"2008-07-18","nav":10.0696,"day_change_pct":0.1382},{"nav_date":"2008-07-17","nav":10.0557,"day_change_pct":0.007},{"nav_date":"2008-07-16","nav":10.055,"day_change_pct":-0.0149},{"nav_date":"2008-07-15","nav":10.0565,"day_change_pct":0.0199},{"nav_date":"2008-07-14","nav":10.0545,"day_change_pct":0.0756},{"nav_date":"2008-07-11","nav":10.0469,"day_change_pct":0.0279},{"nav_date":"2008-07-10","nav":10.0441,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0413,"day_change_pct":0.1177},{"nav_date":"2008-07-08","nav":10.0295,"day_change_pct":0.0309},{"nav_date":"2008-07-07","nav":10.0264,"day_change_pct":0.0759},{"nav_date":"2008-07-04","nav":10.0188,"day_change_pct":0.03},{"nav_date":"2008-07-03","nav":10.0158,"day_change_pct":0.022},{"nav_date":"2008-07-02","nav":10.0136,"day_change_pct":-0.3899},{"nav_date":"2008-06-30","nav":10.0528,"day_change_pct":0.0777},{"nav_date":"2008-06-27","nav":10.045,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0424,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.0398,"day_change_pct":-0.0816},{"nav_date":"2008-06-24","nav":10.048,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.0454,"day_change_pct":0.0508},{"nav_date":"2008-06-20","nav":10.0403,"day_change_pct":-0.0458},{"nav_date":"2008-06-19","nav":10.0449,"day_change_pct":0.001},{"nav_date":"2008-06-18","nav":10.0448,"day_change_pct":0.0259},{"nav_date":"2008-06-17","nav":10.0422,"day_change_pct":0.0229},{"nav_date":"2008-06-16","nav":10.0399,"day_change_pct":0.0708},{"nav_date":"2008-06-13","nav":10.0328,"day_change_pct":0.0409},{"nav_date":"2008-06-12","nav":10.0287,"day_change_pct":0.0209},{"nav_date":"2008-06-11","nav":10.0266,"day_change_pct":0.0219},{"nav_date":"2008-06-10","nav":10.0244,"day_change_pct":0.021},{"nav_date":"2008-06-09","nav":10.0223,"day_change_pct":0.0619},{"nav_date":"2008-06-06","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2008-06-05","nav":10.0141,"day_change_pct":null}],"total":102,"page":1,"page_size":250}