{"fund_details":{"scheme_code":108530,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 12 -  PLAN A - Regular Plan - Calendar Half Yearly  Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.0128,"day_change_pct":0.028},{"nav_date":"2008-11-06","nav":10.01,"day_change_pct":0.08},{"nav_date":"2008-11-05","nav":10.002,"day_change_pct":0.2908},{"nav_date":"2008-11-04","nav":9.973,"day_change_pct":0.0251},{"nav_date":"2008-11-03","nav":9.9705,"day_change_pct":0.1396},{"nav_date":"2008-10-31","nav":9.9566,"day_change_pct":-0.0562},{"nav_date":"2008-10-29","nav":9.9622,"day_change_pct":0.0151},{"nav_date":"2008-10-27","nav":9.9607,"day_change_pct":0.0573},{"nav_date":"2008-10-24","nav":9.955,"day_change_pct":-0.5405},{"nav_date":"2008-10-23","nav":10.0091,"day_change_pct":0.028},{"nav_date":"2008-10-22","nav":10.0063,"day_change_pct":0.093},{"nav_date":"2008-10-20","nav":9.997,"day_change_pct":0.2055},{"nav_date":"2008-10-17","nav":9.9765,"day_change_pct":0.0271},{"nav_date":"2008-10-16","nav":9.9738,"day_change_pct":0.1285},{"nav_date":"2008-10-15","nav":9.961,"day_change_pct":-0.0181},{"nav_date":"2008-10-14","nav":9.9628,"day_change_pct":-0.0291},{"nav_date":"2008-10-13","nav":9.9657,"day_change_pct":0.0803},{"nav_date":"2008-10-10","nav":9.9577,"day_change_pct":-0.3672},{"nav_date":"2008-10-08","nav":9.9944,"day_change_pct":-0.2545},{"nav_date":"2008-10-07","nav":10.0199,"day_change_pct":-0.0359},{"nav_date":"2008-10-06","nav":10.0235,"day_change_pct":0.0509},{"nav_date":"2008-10-03","nav":10.0184,"day_change_pct":0.024},{"nav_date":"2008-10-01","nav":10.016,"day_change_pct":-2.3087},{"nav_date":"2008-09-29","nav":10.2527,"day_change_pct":0.0478},{"nav_date":"2008-09-26","nav":10.2478,"day_change_pct":0.0264},{"nav_date":"2008-09-25","nav":10.2451,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.2424,"day_change_pct":0.0264},{"nav_date":"2008-09-23","nav":10.2397,"day_change_pct":0.0264},{"nav_date":"2008-09-22","nav":10.237,"day_change_pct":0.0792},{"nav_date":"2008-09-19","nav":10.2289,"day_change_pct":-0.0879},{"nav_date":"2008-09-18","nav":10.2379,"day_change_pct":-0.0166},{"nav_date":"2008-09-17","nav":10.2396,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.2369,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.2364,"day_change_pct":0.0283},{"nav_date":"2008-09-12","nav":10.2335,"day_change_pct":0.0274},{"nav_date":"2008-09-11","nav":10.2307,"day_change_pct":0.0264},{"nav_date":"2008-09-10","nav":10.228,"day_change_pct":0.0254},{"nav_date":"2008-09-09","nav":10.2254,"day_change_pct":0.0264},{"nav_date":"2008-09-08","nav":10.2227,"day_change_pct":0.0783},{"nav_date":"2008-09-05","nav":10.2147,"day_change_pct":0.0441},{"nav_date":"2008-09-04","nav":10.2102,"day_change_pct":0.0519},{"nav_date":"2008-09-02","nav":10.2049,"day_change_pct":0.048},{"nav_date":"2008-09-01","nav":10.2,"day_change_pct":0.0775},{"nav_date":"2008-08-29","nav":10.1921,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.1895,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.1869,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.1843,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.1817,"day_change_pct":0.058},{"nav_date":"2008-08-22","nav":10.1758,"day_change_pct":-0.0138},{"nav_date":"2008-08-21","nav":10.1772,"day_change_pct":-0.0265},{"nav_date":"2008-08-20","nav":10.1799,"day_change_pct":-0.001},{"nav_date":"2008-08-18","nav":10.18,"day_change_pct":0.1032},{"nav_date":"2008-08-14","nav":10.1695,"day_change_pct":0.0069},{"nav_date":"2008-08-13","nav":10.1688,"day_change_pct":0.0},{"nav_date":"2008-08-12","nav":10.1688,"day_change_pct":0.1428},{"nav_date":"2008-08-11","nav":10.1543,"day_change_pct":0.1104},{"nav_date":"2008-08-08","nav":10.1431,"day_change_pct":0.0266},{"nav_date":"2008-08-07","nav":10.1404,"day_change_pct":0.0266},{"nav_date":"2008-08-06","nav":10.1377,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1351,"day_change_pct":0.0671},{"nav_date":"2008-08-04","nav":10.1283,"day_change_pct":0.08},{"nav_date":"2008-08-01","nav":10.1202,"day_change_pct":0.0326},{"nav_date":"2008-07-31","nav":10.1169,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.1142,"day_change_pct":-0.0267},{"nav_date":"2008-07-29","nav":10.1169,"day_change_pct":-0.0524},{"nav_date":"2008-07-28","nav":10.1222,"day_change_pct":0.0781},{"nav_date":"2008-07-25","nav":10.1143,"day_change_pct":0.0267},{"nav_date":"2008-07-24","nav":10.1116,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.109,"day_change_pct":-0.001},{"nav_date":"2008-07-22","nav":10.1091,"day_change_pct":0.0267},{"nav_date":"2008-07-21","nav":10.1064,"day_change_pct":0.0634},{"nav_date":"2008-07-18","nav":10.1,"day_change_pct":0.1358},{"nav_date":"2008-07-17","nav":10.0863,"day_change_pct":0.004},{"nav_date":"2008-07-16","nav":10.0859,"day_change_pct":-0.0159},{"nav_date":"2008-07-15","nav":10.0875,"day_change_pct":0.0169},{"nav_date":"2008-07-14","nav":10.0858,"day_change_pct":0.0695},{"nav_date":"2008-07-11","nav":10.0788,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.0762,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0736,"day_change_pct":0.1163},{"nav_date":"2008-07-08","nav":10.0619,"day_change_pct":0.0288},{"nav_date":"2008-07-07","nav":10.059,"day_change_pct":0.0696},{"nav_date":"2008-07-04","nav":10.052,"day_change_pct":0.0279},{"nav_date":"2008-07-03","nav":10.0492,"day_change_pct":0.0199},{"nav_date":"2008-07-02","nav":10.0472,"day_change_pct":0.004},{"nav_date":"2008-06-30","nav":10.0468,"day_change_pct":0.0717},{"nav_date":"2008-06-27","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.0372,"day_change_pct":0.0229},{"nav_date":"2008-06-25","nav":10.0349,"day_change_pct":-0.0836},{"nav_date":"2008-06-24","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0409,"day_change_pct":0.0448},{"nav_date":"2008-06-20","nav":10.0364,"day_change_pct":-0.0478},{"nav_date":"2008-06-19","nav":10.0412,"day_change_pct":-0.001},{"nav_date":"2008-06-18","nav":10.0413,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0389,"day_change_pct":0.0209},{"nav_date":"2008-06-16","nav":10.0368,"day_change_pct":0.0648},{"nav_date":"2008-06-13","nav":10.0303,"day_change_pct":0.0389},{"nav_date":"2008-06-12","nav":10.0264,"day_change_pct":0.018},{"nav_date":"2008-06-11","nav":10.0246,"day_change_pct":0.02},{"nav_date":"2008-06-10","nav":10.0226,"day_change_pct":0.02},{"nav_date":"2008-06-09","nav":10.0206,"day_change_pct":0.0549},{"nav_date":"2008-06-06","nav":10.0151,"day_change_pct":0.019},{"nav_date":"2008-06-05","nav":10.0132,"day_change_pct":null}],"total":102,"page":1,"page_size":250}