{"fund_details":{"scheme_code":108528,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 12 - PLAN A - Instl Plan - Calendar Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.0026,"day_change_pct":0.028},{"nav_date":"2008-11-06","nav":9.9998,"day_change_pct":0.0801},{"nav_date":"2008-11-05","nav":9.9918,"day_change_pct":0.2911},{"nav_date":"2008-11-04","nav":9.9628,"day_change_pct":0.0251},{"nav_date":"2008-11-03","nav":9.9603,"day_change_pct":0.1397},{"nav_date":"2008-10-31","nav":9.9464,"day_change_pct":-0.0563},{"nav_date":"2008-10-29","nav":9.952,"day_change_pct":0.0141},{"nav_date":"2008-10-27","nav":9.9506,"day_change_pct":0.0583},{"nav_date":"2008-10-24","nav":9.9448,"day_change_pct":-0.5411},{"nav_date":"2008-10-23","nav":9.9989,"day_change_pct":0.028},{"nav_date":"2008-10-22","nav":9.9961,"day_change_pct":0.0931},{"nav_date":"2008-10-20","nav":9.9868,"day_change_pct":0.2057},{"nav_date":"2008-10-17","nav":9.9663,"day_change_pct":0.0271},{"nav_date":"2008-10-16","nav":9.9636,"day_change_pct":0.1286},{"nav_date":"2008-10-15","nav":9.9508,"day_change_pct":-0.0181},{"nav_date":"2008-10-14","nav":9.9526,"day_change_pct":-0.0291},{"nav_date":"2008-10-13","nav":9.9555,"day_change_pct":0.0804},{"nav_date":"2008-10-10","nav":9.9475,"day_change_pct":-0.3666},{"nav_date":"2008-10-08","nav":9.9841,"day_change_pct":-0.2538},{"nav_date":"2008-10-07","nav":10.0095,"day_change_pct":-0.036},{"nav_date":"2008-10-06","nav":10.0131,"day_change_pct":0.053},{"nav_date":"2008-10-03","nav":10.0078,"day_change_pct":0.025},{"nav_date":"2008-10-01","nav":10.0053,"day_change_pct":-0.6119},{"nav_date":"2008-09-29","nav":10.0669,"day_change_pct":0.0507},{"nav_date":"2008-09-26","nav":10.0618,"day_change_pct":0.0268},{"nav_date":"2008-09-25","nav":10.0591,"day_change_pct":0.0268},{"nav_date":"2008-09-24","nav":10.0564,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":10.0537,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.051,"day_change_pct":0.0807},{"nav_date":"2008-09-19","nav":10.0429,"day_change_pct":-0.0875},{"nav_date":"2008-09-18","nav":10.0517,"day_change_pct":-0.0159},{"nav_date":"2008-09-17","nav":10.0533,"day_change_pct":0.0269},{"nav_date":"2008-09-16","nav":10.0506,"day_change_pct":0.005},{"nav_date":"2008-09-15","nav":10.0501,"day_change_pct":0.0309},{"nav_date":"2008-09-12","nav":10.047,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.0443,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.0416,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.0389,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.0362,"day_change_pct":0.0798},{"nav_date":"2008-09-05","nav":10.0282,"day_change_pct":0.0439},{"nav_date":"2008-09-04","nav":10.0238,"day_change_pct":0.0539},{"nav_date":"2008-09-02","nav":10.0184,"day_change_pct":0.0489},{"nav_date":"2008-09-01","nav":10.0135,"day_change_pct":-0.6449},{"nav_date":"2008-08-29","nav":10.0785,"day_change_pct":0.0258},{"nav_date":"2008-08-28","nav":10.0759,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0732,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2008-08-25","nav":10.068,"day_change_pct":0.0596},{"nav_date":"2008-08-22","nav":10.062,"day_change_pct":-0.0139},{"nav_date":"2008-08-21","nav":10.0634,"day_change_pct":-0.0248},{"nav_date":"2008-08-20","nav":10.0659,"day_change_pct":0.0},{"nav_date":"2008-08-18","nav":10.0659,"day_change_pct":0.1054},{"nav_date":"2008-08-14","nav":10.0553,"day_change_pct":0.007},{"nav_date":"2008-08-13","nav":10.0546,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.0545,"day_change_pct":0.1434},{"nav_date":"2008-08-11","nav":10.0401,"day_change_pct":0.1167},{"nav_date":"2008-08-08","nav":10.0284,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.0256,"day_change_pct":0.0289},{"nav_date":"2008-08-06","nav":10.0227,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0199,"day_change_pct":0.0699},{"nav_date":"2008-08-04","nav":10.0129,"day_change_pct":0.085},{"nav_date":"2008-08-01","nav":10.0044,"day_change_pct":-0.8277},{"nav_date":"2008-07-31","nav":10.0879,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.085,"day_change_pct":-0.0238},{"nav_date":"2008-07-29","nav":10.0874,"day_change_pct":-0.0505},{"nav_date":"2008-07-28","nav":10.0925,"day_change_pct":0.0843},{"nav_date":"2008-07-25","nav":10.084,"day_change_pct":0.0278},{"nav_date":"2008-07-24","nav":10.0812,"day_change_pct":0.0288},{"nav_date":"2008-07-23","nav":10.0783,"day_change_pct":0.001},{"nav_date":"2008-07-22","nav":10.0782,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0754,"day_change_pct":0.0695},{"nav_date":"2008-07-18","nav":10.0684,"day_change_pct":0.1382},{"nav_date":"2008-07-17","nav":10.0545,"day_change_pct":0.007},{"nav_date":"2008-07-16","nav":10.0538,"day_change_pct":-0.0149},{"nav_date":"2008-07-15","nav":10.0553,"day_change_pct":0.0199},{"nav_date":"2008-07-14","nav":10.0533,"day_change_pct":0.0757},{"nav_date":"2008-07-11","nav":10.0457,"day_change_pct":0.0279},{"nav_date":"2008-07-10","nav":10.0429,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0401,"day_change_pct":0.1177},{"nav_date":"2008-07-08","nav":10.0283,"day_change_pct":0.0309},{"nav_date":"2008-07-07","nav":10.0252,"day_change_pct":0.0759},{"nav_date":"2008-07-04","nav":10.0176,"day_change_pct":0.03},{"nav_date":"2008-07-03","nav":10.0146,"day_change_pct":0.022},{"nav_date":"2008-07-02","nav":10.0124,"day_change_pct":-0.4019},{"nav_date":"2008-06-30","nav":10.0528,"day_change_pct":0.0777},{"nav_date":"2008-06-27","nav":10.045,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0424,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.0398,"day_change_pct":-0.0816},{"nav_date":"2008-06-24","nav":10.048,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.0454,"day_change_pct":0.0508},{"nav_date":"2008-06-20","nav":10.0403,"day_change_pct":-0.0458},{"nav_date":"2008-06-19","nav":10.0449,"day_change_pct":0.001},{"nav_date":"2008-06-18","nav":10.0448,"day_change_pct":0.0259},{"nav_date":"2008-06-17","nav":10.0422,"day_change_pct":0.0229},{"nav_date":"2008-06-16","nav":10.0399,"day_change_pct":0.0708},{"nav_date":"2008-06-13","nav":10.0328,"day_change_pct":0.0409},{"nav_date":"2008-06-12","nav":10.0287,"day_change_pct":0.0209},{"nav_date":"2008-06-11","nav":10.0266,"day_change_pct":0.0219},{"nav_date":"2008-06-10","nav":10.0244,"day_change_pct":0.021},{"nav_date":"2008-06-09","nav":10.0223,"day_change_pct":0.0619},{"nav_date":"2008-06-06","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2008-06-05","nav":10.0141,"day_change_pct":null}],"total":102,"page":1,"page_size":250}