{"fund_details":{"scheme_code":108512,"scheme_name":"Kotak Dynamic Bond Fund Regular Plan Weekly Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01FC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2017-09-15","nav":10.5335,"day_change_pct":-0.0437},{"nav_date":"2017-09-14","nav":10.5381,"day_change_pct":-0.0142},{"nav_date":"2017-09-13","nav":10.5396,"day_change_pct":-0.0152},{"nav_date":"2017-09-12","nav":10.5412,"day_change_pct":-0.0066},{"nav_date":"2017-09-11","nav":10.5419,"day_change_pct":0.0228},{"nav_date":"2017-09-08","nav":10.5395,"day_change_pct":-0.0294},{"nav_date":"2017-09-07","nav":10.5426,"day_change_pct":-0.0247},{"nav_date":"2017-09-06","nav":10.5452,"day_change_pct":0.0266},{"nav_date":"2017-09-05","nav":10.5424,"day_change_pct":-0.2753},{"nav_date":"2017-09-04","nav":10.5715,"day_change_pct":0.0085},{"nav_date":"2017-09-01","nav":10.5706,"day_change_pct":0.1592},{"nav_date":"2017-08-31","nav":10.5538,"day_change_pct":0.0465},{"nav_date":"2017-08-30","nav":10.5489,"day_change_pct":0.0152},{"nav_date":"2017-08-29","nav":10.5473,"day_change_pct":-0.0474},{"nav_date":"2017-08-28","nav":10.5523,"day_change_pct":0.0322},{"nav_date":"2017-08-24","nav":10.5489,"day_change_pct":0.0228},{"nav_date":"2017-08-23","nav":10.5465,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":10.5445,"day_change_pct":-0.0512},{"nav_date":"2017-08-21","nav":10.5499,"day_change_pct":0.0237},{"nav_date":"2017-08-18","nav":10.5474,"day_change_pct":0.0873},{"nav_date":"2017-08-16","nav":10.5382,"day_change_pct":-0.0294},{"nav_date":"2017-08-14","nav":10.5413,"day_change_pct":0.0418},{"nav_date":"2017-08-11","nav":10.5369,"day_change_pct":-0.0247},{"nav_date":"2017-08-10","nav":10.5395,"day_change_pct":-0.0541},{"nav_date":"2017-08-09","nav":10.5452,"day_change_pct":0.0104},{"nav_date":"2017-08-08","nav":10.5441,"day_change_pct":-0.3742},{"nav_date":"2017-08-07","nav":10.5837,"day_change_pct":0.0236},{"nav_date":"2017-08-04","nav":10.5812,"day_change_pct":0.018},{"nav_date":"2017-08-03","nav":10.5793,"day_change_pct":0.2939},{"nav_date":"2017-08-02","nav":10.5483,"day_change_pct":0.0911},{"nav_date":"2017-08-01","nav":10.5387,"day_change_pct":0.0836},{"nav_date":"2017-07-31","nav":10.5299,"day_change_pct":0.0038},{"nav_date":"2017-07-28","nav":10.5295,"day_change_pct":-0.056},{"nav_date":"2017-07-27","nav":10.5354,"day_change_pct":0.0028},{"nav_date":"2017-07-26","nav":10.5351,"day_change_pct":-0.0626},{"nav_date":"2017-07-25","nav":10.5417,"day_change_pct":-0.5678},{"nav_date":"2017-07-24","nav":10.6019,"day_change_pct":0.1511},{"nav_date":"2017-07-21","nav":10.5859,"day_change_pct":0.195},{"nav_date":"2017-07-20","nav":10.5653,"day_change_pct":-0.0095},{"nav_date":"2017-07-19","nav":10.5663,"day_change_pct":0.1222},{"nav_date":"2017-07-18","nav":10.5534,"day_change_pct":-0.1589},{"nav_date":"2017-07-17","nav":10.5702,"day_change_pct":0.1032},{"nav_date":"2017-07-14","nav":10.5593,"day_change_pct":0.0},{"nav_date":"2017-07-13","nav":10.5593,"day_change_pct":0.0853},{"nav_date":"2017-07-12","nav":10.5503,"day_change_pct":0.0588},{"nav_date":"2017-07-11","nav":10.5441,"day_change_pct":-0.1629},{"nav_date":"2017-07-10","nav":10.5613,"day_change_pct":0.2192},{"nav_date":"2017-07-07","nav":10.5382,"day_change_pct":0.1064},{"nav_date":"2017-07-06","nav":10.527,"day_change_pct":0.1008},{"nav_date":"2017-07-05","nav":10.5164,"day_change_pct":0.0723},{"nav_date":"2017-07-04","nav":10.5088,"day_change_pct":0.02},{"nav_date":"2017-07-03","nav":10.5067,"day_change_pct":-0.2336},{"nav_date":"2017-06-30","nav":10.5313,"day_change_pct":0.0114},{"nav_date":"2017-06-29","nav":10.5301,"day_change_pct":0.096},{"nav_date":"2017-06-28","nav":10.52,"day_change_pct":-0.3108},{"nav_date":"2017-06-27","nav":10.5528,"day_change_pct":0.0038},{"nav_date":"2017-06-23","nav":10.5524,"day_change_pct":-0.0104},{"nav_date":"2017-06-22","nav":10.5535,"day_change_pct":-0.054},{"nav_date":"2017-06-21","nav":10.5592,"day_change_pct":0.0711},{"nav_date":"2017-06-20","nav":10.5517,"day_change_pct":-0.0265},{"nav_date":"2017-06-19","nav":10.5545,"day_change_pct":0.1224},{"nav_date":"2017-06-16","nav":10.5416,"day_change_pct":-0.0834},{"nav_date":"2017-06-15","nav":10.5504,"day_change_pct":-0.0502},{"nav_date":"2017-06-14","nav":10.5557,"day_change_pct":0.0341},{"nav_date":"2017-06-13","nav":10.5521,"day_change_pct":-0.7972},{"nav_date":"2017-06-12","nav":10.6369,"day_change_pct":0.032},{"nav_date":"2017-06-09","nav":10.6335,"day_change_pct":0.0405},{"nav_date":"2017-06-08","nav":10.6292,"day_change_pct":0.3578},{"nav_date":"2017-06-07","nav":10.5913,"day_change_pct":0.3991},{"nav_date":"2017-06-06","nav":10.5492,"day_change_pct":-0.2374},{"nav_date":"2017-06-05","nav":10.5743,"day_change_pct":0.0322},{"nav_date":"2017-06-02","nav":10.5709,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":10.5689,"day_change_pct":0.1924},{"nav_date":"2017-05-31","nav":10.5486,"day_change_pct":0.0275},{"nav_date":"2017-05-30","nav":10.5457,"day_change_pct":-0.2242},{"nav_date":"2017-05-29","nav":10.5694,"day_change_pct":-0.0255},{"nav_date":"2017-05-26","nav":10.5721,"day_change_pct":0.0729},{"nav_date":"2017-05-25","nav":10.5644,"day_change_pct":0.1374},{"nav_date":"2017-05-24","nav":10.5499,"day_change_pct":0.037},{"nav_date":"2017-05-23","nav":10.546,"day_change_pct":-0.1827},{"nav_date":"2017-05-22","nav":10.5653,"day_change_pct":0.0909},{"nav_date":"2017-05-19","nav":10.5557,"day_change_pct":0.0076},{"nav_date":"2017-05-18","nav":10.5549,"day_change_pct":0.037},{"nav_date":"2017-05-17","nav":10.551,"day_change_pct":0.0968},{"nav_date":"2017-05-16","nav":10.5408,"day_change_pct":-0.1364},{"nav_date":"2017-05-15","nav":10.5552,"day_change_pct":0.1851},{"nav_date":"2017-05-12","nav":10.5357,"day_change_pct":0.038},{"nav_date":"2017-05-11","nav":10.5317,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":10.5282,"day_change_pct":0.0542},{"nav_date":"2017-05-08","nav":10.5225,"day_change_pct":0.077},{"nav_date":"2017-05-05","nav":10.5144,"day_change_pct":-0.0323},{"nav_date":"2017-05-04","nav":10.5178,"day_change_pct":0.0342},{"nav_date":"2017-05-03","nav":10.5142,"day_change_pct":-0.001},{"nav_date":"2017-05-02","nav":10.5143,"day_change_pct":0.0571},{"nav_date":"2017-04-28","nav":10.5083,"day_change_pct":0.0362},{"nav_date":"2017-04-27","nav":10.5045,"day_change_pct":0.0638},{"nav_date":"2017-04-26","nav":10.4978,"day_change_pct":-0.0333},{"nav_date":"2017-04-25","nav":10.5013,"day_change_pct":0.0734},{"nav_date":"2017-04-24","nav":10.4936,"day_change_pct":0.0219},{"nav_date":"2017-04-21","nav":10.4913,"day_change_pct":-0.1352},{"nav_date":"2017-04-20","nav":10.5055,"day_change_pct":-0.0447},{"nav_date":"2017-04-19","nav":10.5102,"day_change_pct":0.1343},{"nav_date":"2017-04-18","nav":10.4961,"day_change_pct":0.0992},{"nav_date":"2017-04-17","nav":10.4857,"day_change_pct":0.0334},{"nav_date":"2017-04-13","nav":10.4822,"day_change_pct":0.1194},{"nav_date":"2017-04-12","nav":10.4697,"day_change_pct":0.1061},{"nav_date":"2017-04-11","nav":10.4586,"day_change_pct":0.1302},{"nav_date":"2017-04-10","nav":10.445,"day_change_pct":0.0814},{"nav_date":"2017-04-07","nav":10.4365,"day_change_pct":-0.0259},{"nav_date":"2017-04-06","nav":10.4392,"day_change_pct":-0.2837},{"nav_date":"2017-04-05","nav":10.4689,"day_change_pct":0.0363},{"nav_date":"2017-04-03","nav":10.4651,"day_change_pct":0.0708},{"nav_date":"2017-03-31","nav":10.4577,"day_change_pct":0.0967},{"nav_date":"2017-03-30","nav":10.4476,"day_change_pct":0.0661},{"nav_date":"2017-03-29","nav":10.4407,"day_change_pct":0.0067},{"nav_date":"2017-03-27","nav":10.44,"day_change_pct":0.2843},{"nav_date":"2017-03-24","nav":10.4104,"day_change_pct":0.0538},{"nav_date":"2017-03-23","nav":10.4048,"day_change_pct":-0.0183},{"nav_date":"2017-03-22","nav":10.4067,"day_change_pct":0.2196},{"nav_date":"2017-03-21","nav":10.3839,"day_change_pct":0.1128},{"nav_date":"2017-03-20","nav":10.3722,"day_change_pct":0.0183},{"nav_date":"2017-03-17","nav":10.3703,"day_change_pct":0.0145},{"nav_date":"2017-03-16","nav":10.3688,"day_change_pct":0.2301},{"nav_date":"2017-03-15","nav":10.345,"day_change_pct":0.1123},{"nav_date":"2017-03-14","nav":10.3334,"day_change_pct":0.0349},{"nav_date":"2017-03-10","nav":10.3298,"day_change_pct":-0.0165},{"nav_date":"2017-03-09","nav":10.3315,"day_change_pct":-0.0803},{"nav_date":"2017-03-08","nav":10.3398,"day_change_pct":-0.0454},{"nav_date":"2017-03-07","nav":10.3445,"day_change_pct":-0.0696},{"nav_date":"2017-03-06","nav":10.3517,"day_change_pct":-0.0386},{"nav_date":"2017-03-03","nav":10.3557,"day_change_pct":0.0676},{"nav_date":"2017-03-02","nav":10.3487,"day_change_pct":-0.0145},{"nav_date":"2017-03-01","nav":10.3502,"day_change_pct":-0.2063},{"nav_date":"2017-02-28","nav":10.3716,"day_change_pct":0.0588},{"nav_date":"2017-02-27","nav":10.3655,"day_change_pct":0.0743},{"nav_date":"2017-02-23","nav":10.3578,"day_change_pct":0.0425},{"nav_date":"2017-02-22","nav":10.3534,"day_change_pct":-0.0348},{"nav_date":"2017-02-20","nav":10.357,"day_change_pct":0.0328},{"nav_date":"2017-02-17","nav":10.3536,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":10.3517,"day_change_pct":0.0242},{"nav_date":"2017-02-15","nav":10.3492,"day_change_pct":0.0474},{"nav_date":"2017-02-14","nav":10.3443,"day_change_pct":-0.0454},{"nav_date":"2017-02-13","nav":10.349,"day_change_pct":0.0648},{"nav_date":"2017-02-10","nav":10.3423,"day_change_pct":0.2044},{"nav_date":"2017-02-09","nav":10.3212,"day_change_pct":-0.3158},{"nav_date":"2017-02-08","nav":10.3539,"day_change_pct":-1.2748},{"nav_date":"2017-02-07","nav":10.4876,"day_change_pct":0.001},{"nav_date":"2017-02-06","nav":10.4875,"day_change_pct":-0.0076},{"nav_date":"2017-02-03","nav":10.4883,"day_change_pct":-0.021},{"nav_date":"2017-02-02","nav":10.4905,"day_change_pct":0.1222},{"nav_date":"2017-02-01","nav":10.4777,"day_change_pct":0.0},{"nav_date":"2017-01-31","nav":10.4777,"day_change_pct":-0.0076},{"nav_date":"2017-01-30","nav":10.4785,"day_change_pct":-0.0048},{"nav_date":"2017-01-27","nav":10.479,"day_change_pct":0.0506},{"nav_date":"2017-01-25","nav":10.4737,"day_change_pct":0.0449},{"nav_date":"2017-01-24","nav":10.469,"day_change_pct":0.044},{"nav_date":"2017-01-23","nav":10.4644,"day_change_pct":0.0803},{"nav_date":"2017-01-20","nav":10.456,"day_change_pct":0.022},{"nav_date":"2017-01-19","nav":10.4537,"day_change_pct":-0.0564},{"nav_date":"2017-01-18","nav":10.4596,"day_change_pct":-0.0526},{"nav_date":"2017-01-17","nav":10.4651,"day_change_pct":0.087},{"nav_date":"2017-01-16","nav":10.456,"day_change_pct":-0.0067},{"nav_date":"2017-01-13","nav":10.4567,"day_change_pct":-0.0936},{"nav_date":"2017-01-12","nav":10.4665,"day_change_pct":0.1493},{"nav_date":"2017-01-11","nav":10.4509,"day_change_pct":0.0469},{"nav_date":"2017-01-10","nav":10.446,"day_change_pct":0.0086},{"nav_date":"2017-01-09","nav":10.4451,"day_change_pct":-0.0507},{"nav_date":"2017-01-06","nav":10.4504,"day_change_pct":-0.0172},{"nav_date":"2017-01-05","nav":10.4522,"day_change_pct":-0.0249},{"nav_date":"2017-01-04","nav":10.4548,"day_change_pct":0.2282},{"nav_date":"2017-01-03","nav":10.431,"day_change_pct":0.0249},{"nav_date":"2017-01-02","nav":10.4284,"day_change_pct":0.7049},{"nav_date":"2016-12-30","nav":10.3554,"day_change_pct":0.275},{"nav_date":"2016-12-29","nav":10.327,"day_change_pct":0.4836},{"nav_date":"2016-12-28","nav":10.2773,"day_change_pct":-0.0302},{"nav_date":"2016-12-27","nav":10.2804,"day_change_pct":-0.1719},{"nav_date":"2016-12-26","nav":10.2981,"day_change_pct":-0.2199},{"nav_date":"2016-12-23","nav":10.3208,"day_change_pct":-0.1422},{"nav_date":"2016-12-22","nav":10.3355,"day_change_pct":-0.3288},{"nav_date":"2016-12-21","nav":10.3696,"day_change_pct":0.0782},{"nav_date":"2016-12-20","nav":10.3615,"day_change_pct":0.1382},{"nav_date":"2016-12-19","nav":10.3472,"day_change_pct":0.0667},{"nav_date":"2016-12-16","nav":10.3403,"day_change_pct":-0.03},{"nav_date":"2016-12-15","nav":10.3434,"day_change_pct":-0.718},{"nav_date":"2016-12-14","nav":10.4182,"day_change_pct":0.0336},{"nav_date":"2016-12-13","nav":10.4147,"day_change_pct":0.1385},{"nav_date":"2016-12-09","nav":10.4003,"day_change_pct":-0.1335},{"nav_date":"2016-12-08","nav":10.4142,"day_change_pct":-0.1773},{"nav_date":"2016-12-07","nav":10.4327,"day_change_pct":-1.0912},{"nav_date":"2016-12-06","nav":10.5478,"day_change_pct":-0.26},{"nav_date":"2016-12-05","nav":10.5753,"day_change_pct":0.1108},{"nav_date":"2016-12-02","nav":10.5636,"day_change_pct":-0.1493},{"nav_date":"2016-12-01","nav":10.5794,"day_change_pct":0.1325},{"nav_date":"2016-11-30","nav":10.5654,"day_change_pct":0.3057},{"nav_date":"2016-11-29","nav":10.5332,"day_change_pct":-0.2661},{"nav_date":"2016-11-28","nav":10.5613,"day_change_pct":-0.4308},{"nav_date":"2016-11-25","nav":10.607,"day_change_pct":-0.1704},{"nav_date":"2016-11-24","nav":10.6251,"day_change_pct":0.4405},{"nav_date":"2016-11-23","nav":10.5785,"day_change_pct":0.1363},{"nav_date":"2016-11-22","nav":10.5641,"day_change_pct":-1.0648},{"nav_date":"2016-11-21","nav":10.6778,"day_change_pct":0.7245},{"nav_date":"2016-11-18","nav":10.601,"day_change_pct":-0.1093},{"nav_date":"2016-11-17","nav":10.6126,"day_change_pct":0.0679},{"nav_date":"2016-11-16","nav":10.6054,"day_change_pct":-0.7654},{"nav_date":"2016-11-15","nav":10.6872,"day_change_pct":0.7571},{"nav_date":"2016-11-11","nav":10.6069,"day_change_pct":-0.2192},{"nav_date":"2016-11-10","nav":10.6302,"day_change_pct":0.3076},{"nav_date":"2016-11-09","nav":10.5976,"day_change_pct":0.5522},{"nav_date":"2016-11-08","nav":10.5394,"day_change_pct":0.0627},{"nav_date":"2016-11-07","nav":10.5328,"day_change_pct":0.0484},{"nav_date":"2016-11-04","nav":10.5277,"day_change_pct":-0.0608},{"nav_date":"2016-11-03","nav":10.5341,"day_change_pct":-0.0465},{"nav_date":"2016-11-02","nav":10.539,"day_change_pct":0.0285},{"nav_date":"2016-11-01","nav":10.536,"day_change_pct":0.0418},{"nav_date":"2016-10-28","nav":10.5316,"day_change_pct":-0.0038},{"nav_date":"2016-10-27","nav":10.532,"day_change_pct":-0.0484},{"nav_date":"2016-10-26","nav":10.5371,"day_change_pct":-0.0009},{"nav_date":"2016-10-25","nav":10.5372,"day_change_pct":-0.127},{"nav_date":"2016-10-24","nav":10.5506,"day_change_pct":0.0626},{"nav_date":"2016-10-21","nav":10.544,"day_change_pct":-0.0104},{"nav_date":"2016-10-20","nav":10.5451,"day_change_pct":-0.0133},{"nav_date":"2016-10-19","nav":10.5465,"day_change_pct":0.0085},{"nav_date":"2016-10-18","nav":10.5456,"day_change_pct":0.1396},{"nav_date":"2016-10-17","nav":10.5309,"day_change_pct":0.0427},{"nav_date":"2016-10-14","nav":10.5264,"day_change_pct":-0.1053},{"nav_date":"2016-10-13","nav":10.5375,"day_change_pct":-0.6327},{"nav_date":"2016-10-10","nav":10.6046,"day_change_pct":0.1426},{"nav_date":"2016-10-07","nav":10.5895,"day_change_pct":-0.1763},{"nav_date":"2016-10-06","nav":10.6082,"day_change_pct":-0.0038},{"nav_date":"2016-10-05","nav":10.6086,"day_change_pct":0.4326},{"nav_date":"2016-10-04","nav":10.5629,"day_change_pct":-0.0624},{"nav_date":"2016-10-03","nav":10.5695,"day_change_pct":0.2285},{"nav_date":"2016-09-30","nav":10.5454,"day_change_pct":0.1624},{"nav_date":"2016-09-29","nav":10.5283,"day_change_pct":-0.3096},{"nav_date":"2016-09-28","nav":10.561,"day_change_pct":0.0256},{"nav_date":"2016-09-27","nav":10.5583,"day_change_pct":-0.6586},{"nav_date":"2016-09-26","nav":10.6283,"day_change_pct":0.3134},{"nav_date":"2016-09-23","nav":10.5951,"day_change_pct":0.1787},{"nav_date":"2016-09-22","nav":10.5762,"day_change_pct":0.2826},{"nav_date":"2016-09-21","nav":10.5464,"day_change_pct":0.0873},{"nav_date":"2016-09-20","nav":10.5372,"day_change_pct":-0.1705},{"nav_date":"2016-09-19","nav":10.5552,"day_change_pct":0.0341},{"nav_date":"2016-09-16","nav":10.5516,"day_change_pct":0.0578},{"nav_date":"2016-09-15","nav":10.5455,"day_change_pct":0.0617},{"nav_date":"2016-09-14","nav":10.539,"day_change_pct":-0.2952},{"nav_date":"2016-09-12","nav":10.5702,"day_change_pct":-0.1002},{"nav_date":"2016-09-09","nav":10.5808,"day_change_pct":0.0028},{"nav_date":"2016-09-08","nav":10.5805,"day_change_pct":0.0596},{"nav_date":"2016-09-07","nav":10.5742,"day_change_pct":0.0341},{"nav_date":"2016-09-06","nav":10.5706,"day_change_pct":0.1848}],"total":2232,"page":1,"page_size":250}