{"fund_details":{"scheme_code":108511,"scheme_name":"Kotak Dynamic Term Fund Regular Plan Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01FA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":39.6277,"day_change_pct":0.0669},{"nav_date":"2026-09-16","nav":39.6012,"day_change_pct":0.0892},{"nav_date":"2026-09-15","nav":39.5659,"day_change_pct":-0.0707},{"nav_date":"2026-09-11","nav":39.5939,"day_change_pct":-0.0199},{"nav_date":"2026-09-10","nav":39.6018,"day_change_pct":0.026},{"nav_date":"2026-09-09","nav":39.5915,"day_change_pct":-0.0255},{"nav_date":"2026-09-08","nav":39.6016,"day_change_pct":-0.0182},{"nav_date":"2026-09-07","nav":39.6088,"day_change_pct":0.0343},{"nav_date":"2026-09-04","nav":39.5952,"day_change_pct":0.0111},{"nav_date":"2026-09-03","nav":39.5908,"day_change_pct":0.0731},{"nav_date":"2026-09-02","nav":39.5619,"day_change_pct":-0.0919},{"nav_date":"2026-09-01","nav":39.5983,"day_change_pct":-0.0063},{"nav_date":"2026-08-31","nav":39.6008,"day_change_pct":-0.1059},{"nav_date":"2026-08-28","nav":39.6428,"day_change_pct":-0.0083},{"nav_date":"2026-08-27","nav":39.6461,"day_change_pct":-0.1144},{"nav_date":"2026-08-25","nav":39.6915,"day_change_pct":0.0257},{"nav_date":"2026-08-24","nav":39.6813,"day_change_pct":-0.1017},{"nav_date":"2026-08-21","nav":39.7217,"day_change_pct":-0.0111},{"nav_date":"2026-08-20","nav":39.7261,"day_change_pct":-0.2624},{"nav_date":"2026-08-19","nav":39.8306,"day_change_pct":0.0023},{"nav_date":"2026-08-18","nav":39.8297,"day_change_pct":-0.1562},{"nav_date":"2026-08-17","nav":39.892,"day_change_pct":-0.0584},{"nav_date":"2026-08-14","nav":39.9153,"day_change_pct":0.0822},{"nav_date":"2026-08-13","nav":39.8825,"day_change_pct":0.1909},{"nav_date":"2026-08-12","nav":39.8065,"day_change_pct":0.1021},{"nav_date":"2026-08-11","nav":39.7659,"day_change_pct":-0.0648},{"nav_date":"2026-08-10","nav":39.7917,"day_change_pct":0.1225},{"nav_date":"2026-08-07","nav":39.743,"day_change_pct":0.277},{"nav_date":"2026-08-06","nav":39.6332,"day_change_pct":0.2256},{"nav_date":"2026-08-05","nav":39.544,"day_change_pct":0.0339},{"nav_date":"2026-08-04","nav":39.5306,"day_change_pct":0.0445},{"nav_date":"2026-08-03","nav":39.513,"day_change_pct":-0.0038},{"nav_date":"2026-07-31","nav":39.5145,"day_change_pct":-0.0038},{"nav_date":"2026-07-30","nav":39.516,"day_change_pct":0.0246},{"nav_date":"2026-07-29","nav":39.5063,"day_change_pct":-0.0506},{"nav_date":"2026-07-28","nav":39.5263,"day_change_pct":-0.0331},{"nav_date":"2026-07-27","nav":39.5394,"day_change_pct":0.2706},{"nav_date":"2026-07-24","nav":39.4327,"day_change_pct":-0.0023},{"nav_date":"2026-07-23","nav":39.4336,"day_change_pct":-0.1185},{"nav_date":"2026-07-22","nav":39.4804,"day_change_pct":0.0487},{"nav_date":"2026-07-21","nav":39.4612,"day_change_pct":-0.0798},{"nav_date":"2026-07-20","nav":39.4927,"day_change_pct":0.0122},{"nav_date":"2026-07-17","nav":39.4879,"day_change_pct":-0.0241},{"nav_date":"2026-07-16","nav":39.4974,"day_change_pct":0.1704},{"nav_date":"2026-07-15","nav":39.4302,"day_change_pct":0.1132},{"nav_date":"2026-07-14","nav":39.3856,"day_change_pct":-0.3025},{"nav_date":"2026-07-13","nav":39.5051,"day_change_pct":-0.0802},{"nav_date":"2026-07-10","nav":39.5368,"day_change_pct":0.2284},{"nav_date":"2026-07-09","nav":39.4467,"day_change_pct":0.0449},{"nav_date":"2026-07-08","nav":39.429,"day_change_pct":-0.2843},{"nav_date":"2026-07-07","nav":39.5414,"day_change_pct":-0.0248},{"nav_date":"2026-07-06","nav":39.5512,"day_change_pct":0.0731},{"nav_date":"2026-07-03","nav":39.5223,"day_change_pct":0.0332},{"nav_date":"2026-07-02","nav":39.5092,"day_change_pct":0.3273},{"nav_date":"2026-07-01","nav":39.3803,"day_change_pct":-0.0307},{"nav_date":"2026-06-30","nav":39.3924,"day_change_pct":0.1444},{"nav_date":"2026-06-29","nav":39.3356,"day_change_pct":0.3055},{"nav_date":"2026-06-25","nav":39.2158,"day_change_pct":0.2603},{"nav_date":"2026-06-24","nav":39.114,"day_change_pct":0.2016},{"nav_date":"2026-06-23","nav":39.0353,"day_change_pct":0.1742},{"nav_date":"2026-06-22","nav":38.9674,"day_change_pct":0.12},{"nav_date":"2026-06-19","nav":38.9207,"day_change_pct":-0.0511},{"nav_date":"2026-06-18","nav":38.9406,"day_change_pct":0.144},{"nav_date":"2026-06-17","nav":38.8846,"day_change_pct":0.177},{"nav_date":"2026-06-16","nav":38.8159,"day_change_pct":0.0204},{"nav_date":"2026-06-15","nav":38.808,"day_change_pct":0.0998},{"nav_date":"2026-06-12","nav":38.7693,"day_change_pct":0.1848},{"nav_date":"2026-06-11","nav":38.6978,"day_change_pct":0.0003},{"nav_date":"2026-06-10","nav":38.6977,"day_change_pct":-0.071},{"nav_date":"2026-06-09","nav":38.7252,"day_change_pct":0.3163},{"nav_date":"2026-06-08","nav":38.6031,"day_change_pct":0.0817},{"nav_date":"2026-06-05","nav":38.5716,"day_change_pct":0.2657},{"nav_date":"2026-06-04","nav":38.4694,"day_change_pct":0.0468},{"nav_date":"2026-06-03","nav":38.4514,"day_change_pct":-0.0481},{"nav_date":"2026-06-02","nav":38.4699,"day_change_pct":0.0525},{"nav_date":"2026-06-01","nav":38.4497,"day_change_pct":0.156},{"nav_date":"2026-05-29","nav":38.3898,"day_change_pct":-0.0612},{"nav_date":"2026-05-27","nav":38.4133,"day_change_pct":0.0443},{"nav_date":"2026-05-26","nav":38.3963,"day_change_pct":0.0284},{"nav_date":"2026-05-25","nav":38.3854,"day_change_pct":0.2154},{"nav_date":"2026-05-22","nav":38.3029,"day_change_pct":0.0319},{"nav_date":"2026-05-21","nav":38.2907,"day_change_pct":-0.0337},{"nav_date":"2026-05-20","nav":38.3036,"day_change_pct":0.12},{"nav_date":"2026-05-19","nav":38.2577,"day_change_pct":0.225},{"nav_date":"2026-05-18","nav":38.1718,"day_change_pct":-0.2847},{"nav_date":"2026-05-15","nav":38.2808,"day_change_pct":-0.2166},{"nav_date":"2026-05-14","nav":38.3639,"day_change_pct":0.1219},{"nav_date":"2026-05-13","nav":38.3172,"day_change_pct":0.0415},{"nav_date":"2026-05-12","nav":38.3013,"day_change_pct":-0.0887},{"nav_date":"2026-05-11","nav":38.3353,"day_change_pct":-0.1815},{"nav_date":"2026-05-08","nav":38.405,"day_change_pct":-0.1305},{"nav_date":"2026-05-07","nav":38.4552,"day_change_pct":0.0382},{"nav_date":"2026-05-06","nav":38.4405,"day_change_pct":0.2195},{"nav_date":"2026-05-05","nav":38.3563,"day_change_pct":-0.0956},{"nav_date":"2026-05-04","nav":38.393,"day_change_pct":0.121},{"nav_date":"2026-04-30","nav":38.3466,"day_change_pct":0.0274},{"nav_date":"2026-04-29","nav":38.3361,"day_change_pct":-0.0699},{"nav_date":"2026-04-28","nav":38.3629,"day_change_pct":-0.1551},{"nav_date":"2026-04-27","nav":38.4225,"day_change_pct":0.0987},{"nav_date":"2026-04-24","nav":38.3846,"day_change_pct":0.0367},{"nav_date":"2026-04-23","nav":38.3705,"day_change_pct":-0.1748},{"nav_date":"2026-04-22","nav":38.4377,"day_change_pct":-0.1185},{"nav_date":"2026-04-21","nav":38.4833,"day_change_pct":0.1192},{"nav_date":"2026-04-20","nav":38.4375,"day_change_pct":-0.0523},{"nav_date":"2026-04-17","nav":38.4576,"day_change_pct":0.0135},{"nav_date":"2026-04-16","nav":38.4524,"day_change_pct":0.0003},{"nav_date":"2026-04-15","nav":38.4523,"day_change_pct":0.2916},{"nav_date":"2026-04-13","nav":38.3405,"day_change_pct":-0.1479},{"nav_date":"2026-04-10","nav":38.3973,"day_change_pct":0.3132},{"nav_date":"2026-04-09","nav":38.2774,"day_change_pct":-0.0585},{"nav_date":"2026-04-08","nav":38.2998,"day_change_pct":0.737},{"nav_date":"2026-04-07","nav":38.0196,"day_change_pct":0.0595},{"nav_date":"2026-04-06","nav":37.997,"day_change_pct":0.2422},{"nav_date":"2026-04-02","nav":37.9052,"day_change_pct":-0.077},{"nav_date":"2026-03-31","nav":37.9344,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":37.9285,"day_change_pct":-0.0482},{"nav_date":"2026-03-27","nav":37.9468,"day_change_pct":-0.2615},{"nav_date":"2026-03-25","nav":38.0463,"day_change_pct":0.0434},{"nav_date":"2026-03-24","nav":38.0298,"day_change_pct":-0.0197},{"nav_date":"2026-03-23","nav":38.0373,"day_change_pct":-0.3623},{"nav_date":"2026-03-20","nav":38.1756,"day_change_pct":-0.1535},{"nav_date":"2026-03-18","nav":38.2343,"day_change_pct":0.0241},{"nav_date":"2026-03-17","nav":38.2251,"day_change_pct":-0.0424},{"nav_date":"2026-03-16","nav":38.2413,"day_change_pct":-0.0726},{"nav_date":"2026-03-13","nav":38.2691,"day_change_pct":-0.1472},{"nav_date":"2026-03-12","nav":38.3255,"day_change_pct":-0.025},{"nav_date":"2026-03-11","nav":38.3351,"day_change_pct":0.112},{"nav_date":"2026-03-10","nav":38.2922,"day_change_pct":0.1713},{"nav_date":"2026-03-09","nav":38.2267,"day_change_pct":-0.1695},{"nav_date":"2026-03-06","nav":38.2916,"day_change_pct":0.1195},{"nav_date":"2026-03-05","nav":38.2459,"day_change_pct":0.0398},{"nav_date":"2026-03-04","nav":38.2307,"day_change_pct":-0.2541},{"nav_date":"2026-03-02","nav":38.3281,"day_change_pct":-0.0514},{"nav_date":"2026-02-27","nav":38.3478,"day_change_pct":0.0869},{"nav_date":"2026-02-26","nav":38.3145,"day_change_pct":0.0763},{"nav_date":"2026-02-25","nav":38.2853,"day_change_pct":0.1785},{"nav_date":"2026-02-24","nav":38.2171,"day_change_pct":-0.0646},{"nav_date":"2026-02-23","nav":38.2418,"day_change_pct":0.1453},{"nav_date":"2026-02-20","nav":38.1863,"day_change_pct":-0.1407},{"nav_date":"2026-02-18","nav":38.2401,"day_change_pct":-0.1293},{"nav_date":"2026-02-17","nav":38.2896,"day_change_pct":0.0873},{"nav_date":"2026-02-16","nav":38.2562,"day_change_pct":0.1165},{"nav_date":"2026-02-13","nav":38.2117,"day_change_pct":-0.069},{"nav_date":"2026-02-12","nav":38.2381,"day_change_pct":-0.0447},{"nav_date":"2026-02-11","nav":38.2552,"day_change_pct":0.2568},{"nav_date":"2026-02-10","nav":38.1572,"day_change_pct":0.0378},{"nav_date":"2026-02-09","nav":38.1428,"day_change_pct":0.0981},{"nav_date":"2026-02-06","nav":38.1054,"day_change_pct":-0.3064},{"nav_date":"2026-02-05","nav":38.2225,"day_change_pct":0.2394},{"nav_date":"2026-02-04","nav":38.1312,"day_change_pct":0.2258},{"nav_date":"2026-02-03","nav":38.0453,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":38.0453,"day_change_pct":-0.2765},{"nav_date":"2026-01-30","nav":38.1508,"day_change_pct":0.0635},{"nav_date":"2026-01-29","nav":38.1266,"day_change_pct":0.2429},{"nav_date":"2026-01-28","nav":38.0342,"day_change_pct":0.0687},{"nav_date":"2026-01-27","nav":38.0081,"day_change_pct":-0.0857},{"nav_date":"2026-01-23","nav":38.0407,"day_change_pct":0.0971},{"nav_date":"2026-01-22","nav":38.0038,"day_change_pct":0.1346},{"nav_date":"2026-01-21","nav":37.9527,"day_change_pct":-0.0995},{"nav_date":"2026-01-20","nav":37.9905,"day_change_pct":0.0371},{"nav_date":"2026-01-19","nav":37.9764,"day_change_pct":-0.1404},{"nav_date":"2026-01-16","nav":38.0298,"day_change_pct":0.0297},{"nav_date":"2026-01-14","nav":38.0185,"day_change_pct":-0.0384},{"nav_date":"2026-01-13","nav":38.0331,"day_change_pct":0.006},{"nav_date":"2026-01-12","nav":38.0308,"day_change_pct":-0.0342},{"nav_date":"2026-01-09","nav":38.0438,"day_change_pct":0.0615},{"nav_date":"2026-01-08","nav":38.0204,"day_change_pct":-0.1777},{"nav_date":"2026-01-07","nav":38.0881,"day_change_pct":0.0694},{"nav_date":"2026-01-06","nav":38.0617,"day_change_pct":-0.063},{"nav_date":"2026-01-05","nav":38.0857,"day_change_pct":-0.1683},{"nav_date":"2026-01-02","nav":38.1499,"day_change_pct":0.0383},{"nav_date":"2026-01-01","nav":38.1353,"day_change_pct":0.0764},{"nav_date":"2025-12-31","nav":38.1062,"day_change_pct":0.1567},{"nav_date":"2025-12-30","nav":38.0466,"day_change_pct":0.01},{"nav_date":"2025-12-29","nav":38.0428,"day_change_pct":0.0694},{"nav_date":"2025-12-26","nav":38.0164,"day_change_pct":0.0466},{"nav_date":"2025-12-24","nav":37.9987,"day_change_pct":0.2654},{"nav_date":"2025-12-23","nav":37.8981,"day_change_pct":0.1281},{"nav_date":"2025-12-22","nav":37.8496,"day_change_pct":-0.3748},{"nav_date":"2025-12-19","nav":37.992,"day_change_pct":0.1357},{"nav_date":"2025-12-18","nav":37.9405,"day_change_pct":0.0876},{"nav_date":"2025-12-17","nav":37.9073,"day_change_pct":-0.1756},{"nav_date":"2025-12-16","nav":37.974,"day_change_pct":0.0875},{"nav_date":"2025-12-15","nav":37.9408,"day_change_pct":0.1613},{"nav_date":"2025-12-12","nav":37.8797,"day_change_pct":0.2029},{"nav_date":"2025-12-11","nav":37.803,"day_change_pct":0.1324},{"nav_date":"2025-12-10","nav":37.753,"day_change_pct":-0.0569},{"nav_date":"2025-12-09","nav":37.7745,"day_change_pct":-0.4784},{"nav_date":"2025-12-08","nav":37.9561,"day_change_pct":-0.0519},{"nav_date":"2025-12-05","nav":37.9758,"day_change_pct":0.2217},{"nav_date":"2025-12-04","nav":37.8918,"day_change_pct":-0.0214},{"nav_date":"2025-12-03","nav":37.8999,"day_change_pct":0.0531},{"nav_date":"2025-12-02","nav":37.8798,"day_change_pct":0.209},{"nav_date":"2025-12-01","nav":37.8008,"day_change_pct":-0.1548},{"nav_date":"2025-11-28","nav":37.8594,"day_change_pct":-0.1485},{"nav_date":"2025-11-27","nav":37.9157,"day_change_pct":-0.0588},{"nav_date":"2025-11-26","nav":37.938,"day_change_pct":0.0179},{"nav_date":"2025-11-25","nav":37.9312,"day_change_pct":0.0382},{"nav_date":"2025-11-24","nav":37.9167,"day_change_pct":0.182},{"nav_date":"2025-11-21","nav":37.8478,"day_change_pct":-0.2204},{"nav_date":"2025-11-20","nav":37.9314,"day_change_pct":0.236},{"nav_date":"2025-11-19","nav":37.8421,"day_change_pct":0.1342},{"nav_date":"2025-11-18","nav":37.7914,"day_change_pct":0.0898},{"nav_date":"2025-11-17","nav":37.7575,"day_change_pct":-0.0005},{"nav_date":"2025-11-14","nav":37.7577,"day_change_pct":-0.2133},{"nav_date":"2025-11-13","nav":37.8384,"day_change_pct":-0.1559},{"nav_date":"2025-11-12","nav":37.8975,"day_change_pct":-0.0335},{"nav_date":"2025-11-11","nav":37.9102,"day_change_pct":-0.0145},{"nav_date":"2025-11-10","nav":37.9157,"day_change_pct":0.0697},{"nav_date":"2025-11-07","nav":37.8893,"day_change_pct":0.0489},{"nav_date":"2025-11-06","nav":37.8708,"day_change_pct":0.0322},{"nav_date":"2025-11-04","nav":37.8586,"day_change_pct":0.0814},{"nav_date":"2025-11-03","nav":37.8278,"day_change_pct":-0.1489},{"nav_date":"2025-10-31","nav":37.8842,"day_change_pct":-0.0383},{"nav_date":"2025-10-30","nav":37.8987,"day_change_pct":-0.193},{"nav_date":"2025-10-29","nav":37.972,"day_change_pct":-0.0513},{"nav_date":"2025-10-28","nav":37.9915,"day_change_pct":-0.0894},{"nav_date":"2025-10-27","nav":38.0255,"day_change_pct":-0.0202},{"nav_date":"2025-10-24","nav":38.0332,"day_change_pct":0.0084},{"nav_date":"2025-10-23","nav":38.03,"day_change_pct":-0.2748},{"nav_date":"2025-10-20","nav":38.1348,"day_change_pct":0.2866},{"nav_date":"2025-10-17","nav":38.0258,"day_change_pct":-0.2707},{"nav_date":"2025-10-16","nav":38.129,"day_change_pct":-0.1153},{"nav_date":"2025-10-15","nav":38.173,"day_change_pct":0.2155},{"nav_date":"2025-10-14","nav":38.0909,"day_change_pct":-0.1073},{"nav_date":"2025-10-13","nav":38.1318,"day_change_pct":0.1647},{"nav_date":"2025-10-10","nav":38.0691,"day_change_pct":0.1861},{"nav_date":"2025-10-09","nav":37.9984,"day_change_pct":-0.0518},{"nav_date":"2025-10-08","nav":38.0181,"day_change_pct":0.0445},{"nav_date":"2025-10-07","nav":38.0012,"day_change_pct":0.0698},{"nav_date":"2025-10-06","nav":37.9747,"day_change_pct":0.1495},{"nav_date":"2025-10-03","nav":37.918,"day_change_pct":0.1749},{"nav_date":"2025-10-01","nav":37.8518,"day_change_pct":0.445},{"nav_date":"2025-09-30","nav":37.6841,"day_change_pct":-0.0525},{"nav_date":"2025-09-29","nav":37.7039,"day_change_pct":0.1315},{"nav_date":"2025-09-26","nav":37.6544,"day_change_pct":0.084},{"nav_date":"2025-09-25","nav":37.6228,"day_change_pct":0.0928},{"nav_date":"2025-09-24","nav":37.5879,"day_change_pct":-0.0489},{"nav_date":"2025-09-23","nav":37.6063,"day_change_pct":0.0937},{"nav_date":"2025-09-22","nav":37.5711,"day_change_pct":-0.0287},{"nav_date":"2025-09-19","nav":37.5819,"day_change_pct":0.0016},{"nav_date":"2025-09-18","nav":37.5813,"day_change_pct":-0.0354},{"nav_date":"2025-09-17","nav":37.5946,"day_change_pct":0.1975},{"nav_date":"2025-09-16","nav":37.5205,"day_change_pct":0.1342},{"nav_date":"2025-09-15","nav":37.4702,"day_change_pct":0.2035},{"nav_date":"2025-09-12","nav":37.3941,"day_change_pct":0.1943},{"nav_date":"2025-09-11","nav":37.3216,"day_change_pct":-0.1341},{"nav_date":"2025-09-10","nav":37.3717,"day_change_pct":0.0155},{"nav_date":"2025-09-09","nav":37.3659,"day_change_pct":-0.1438},{"nav_date":"2025-09-05","nav":37.4197,"day_change_pct":0.2972}],"total":4412,"page":1,"page_size":250}