{"fund_details":{"scheme_code":108507,"scheme_name":"UTI Fixed Maturity Plan Quarterly May’08 Series II- Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-29","nav":10.2247,"day_change_pct":0.0166},{"nav_date":"2008-08-28","nav":10.223,"day_change_pct":0.0225},{"nav_date":"2008-08-27","nav":10.2207,"day_change_pct":0.0225},{"nav_date":"2008-08-26","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2008-08-25","nav":10.216,"day_change_pct":0.0705},{"nav_date":"2008-08-22","nav":10.2088,"day_change_pct":0.0235},{"nav_date":"2008-08-21","nav":10.2064,"day_change_pct":0.0235},{"nav_date":"2008-08-20","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2008-08-19","nav":10.2016,"day_change_pct":0.0235},{"nav_date":"2008-08-18","nav":10.1992,"day_change_pct":0.0942},{"nav_date":"2008-08-14","nav":10.1896,"day_change_pct":0.0236},{"nav_date":"2008-08-13","nav":10.1872,"day_change_pct":0.0236},{"nav_date":"2008-08-12","nav":10.1848,"day_change_pct":0.0236},{"nav_date":"2008-08-11","nav":10.1824,"day_change_pct":0.0708},{"nav_date":"2008-08-08","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2008-08-07","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.1679,"day_change_pct":0.0236},{"nav_date":"2008-08-04","nav":10.1655,"day_change_pct":0.0709},{"nav_date":"2008-08-01","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.1559,"day_change_pct":0.0236},{"nav_date":"2008-07-30","nav":10.1535,"day_change_pct":0.0236},{"nav_date":"2008-07-29","nav":10.1511,"day_change_pct":0.0236},{"nav_date":"2008-07-28","nav":10.1487,"day_change_pct":0.072},{"nav_date":"2008-07-25","nav":10.1414,"day_change_pct":0.0237},{"nav_date":"2008-07-24","nav":10.139,"day_change_pct":0.0237},{"nav_date":"2008-07-23","nav":10.1366,"day_change_pct":0.0237},{"nav_date":"2008-07-22","nav":10.1342,"day_change_pct":0.0237},{"nav_date":"2008-07-21","nav":10.1318,"day_change_pct":0.0711},{"nav_date":"2008-07-18","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2008-07-17","nav":10.1222,"day_change_pct":0.0237},{"nav_date":"2008-07-16","nav":10.1198,"day_change_pct":0.0237},{"nav_date":"2008-07-15","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2008-07-14","nav":10.115,"day_change_pct":0.0722},{"nav_date":"2008-07-11","nav":10.1077,"day_change_pct":0.0237},{"nav_date":"2008-07-10","nav":10.1053,"day_change_pct":0.0238},{"nav_date":"2008-07-09","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2008-07-08","nav":10.1005,"day_change_pct":0.0238},{"nav_date":"2008-07-07","nav":10.0981,"day_change_pct":0.0714},{"nav_date":"2008-07-04","nav":10.0909,"day_change_pct":0.0238},{"nav_date":"2008-07-03","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2008-07-02","nav":10.0861,"day_change_pct":0.0248},{"nav_date":"2008-07-01","nav":10.0836,"day_change_pct":0.0238},{"nav_date":"2008-06-30","nav":10.0812,"day_change_pct":0.0715},{"nav_date":"2008-06-27","nav":10.074,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0692,"day_change_pct":0.0238},{"nav_date":"2008-06-24","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0644,"day_change_pct":0.0716},{"nav_date":"2008-06-20","nav":10.0572,"day_change_pct":0.0239},{"nav_date":"2008-06-19","nav":10.0548,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.0524,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.05,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.0476,"day_change_pct":0.0717},{"nav_date":"2008-06-13","nav":10.0404,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.038,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.0331,"day_change_pct":0.0239},{"nav_date":"2008-06-09","nav":10.0307,"day_change_pct":0.0718},{"nav_date":"2008-06-06","nav":10.0235,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.0211,"day_change_pct":0.024},{"nav_date":"2008-06-04","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.0163,"day_change_pct":0.024},{"nav_date":"2008-06-02","nav":10.0139,"day_change_pct":0.072},{"nav_date":"2008-05-30","nav":10.0067,"day_change_pct":0.024},{"nav_date":"2008-05-29","nav":10.0043,"day_change_pct":null}],"total":66,"page":1,"page_size":250}