{"fund_details":{"scheme_code":108504,"scheme_name":"Religare FMP-375 days-Sr-X - Regular Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-25","nav":10.0009,"day_change_pct":0.009},{"nav_date":"2009-06-24","nav":10.0,"day_change_pct":-7.7057},{"nav_date":"2009-06-23","nav":10.8349,"day_change_pct":0.0175},{"nav_date":"2009-06-22","nav":10.833,"day_change_pct":0.0462},{"nav_date":"2009-06-19","nav":10.828,"day_change_pct":0.0185},{"nav_date":"2009-06-18","nav":10.826,"day_change_pct":0.0259},{"nav_date":"2009-06-17","nav":10.8232,"day_change_pct":0.0268},{"nav_date":"2009-06-16","nav":10.8203,"day_change_pct":0.0268},{"nav_date":"2009-06-15","nav":10.8174,"day_change_pct":0.0981},{"nav_date":"2009-06-12","nav":10.8068,"day_change_pct":0.0324},{"nav_date":"2009-06-11","nav":10.8033,"day_change_pct":0.0324},{"nav_date":"2009-06-10","nav":10.7998,"day_change_pct":0.0324},{"nav_date":"2009-06-09","nav":10.7963,"day_change_pct":0.0324},{"nav_date":"2009-06-08","nav":10.7928,"day_change_pct":0.0965},{"nav_date":"2009-06-05","nav":10.7824,"day_change_pct":0.0315},{"nav_date":"2009-06-04","nav":10.779,"day_change_pct":0.0325},{"nav_date":"2009-06-03","nav":10.7755,"day_change_pct":0.0325},{"nav_date":"2009-06-02","nav":10.772,"day_change_pct":0.0325},{"nav_date":"2009-06-01","nav":10.7685,"day_change_pct":0.0976},{"nav_date":"2009-05-29","nav":10.758,"day_change_pct":0.0325},{"nav_date":"2009-05-28","nav":10.7545,"day_change_pct":0.0326},{"nav_date":"2009-05-27","nav":10.751,"day_change_pct":0.0326},{"nav_date":"2009-05-26","nav":10.7475,"day_change_pct":0.0326},{"nav_date":"2009-05-25","nav":10.744,"day_change_pct":0.096},{"nav_date":"2009-05-22","nav":10.7337,"day_change_pct":0.0317},{"nav_date":"2009-05-21","nav":10.7303,"day_change_pct":0.0326},{"nav_date":"2009-05-20","nav":10.7268,"day_change_pct":0.0317},{"nav_date":"2009-05-19","nav":10.7234,"day_change_pct":0.0326},{"nav_date":"2009-05-18","nav":10.7199,"day_change_pct":0.098},{"nav_date":"2009-05-15","nav":10.7094,"day_change_pct":0.0327},{"nav_date":"2009-05-14","nav":10.7059,"day_change_pct":0.0327},{"nav_date":"2009-05-13","nav":10.7024,"day_change_pct":0.0243},{"nav_date":"2009-05-12","nav":10.6998,"day_change_pct":0.0206},{"nav_date":"2009-05-11","nav":10.6976,"day_change_pct":0.0608},{"nav_date":"2009-05-08","nav":10.6911,"day_change_pct":0.0196},{"nav_date":"2009-05-07","nav":10.689,"day_change_pct":-0.6349},{"nav_date":"2009-05-06","nav":10.7573,"day_change_pct":0.0307},{"nav_date":"2009-05-05","nav":10.754,"day_change_pct":0.027},{"nav_date":"2009-05-04","nav":10.7511,"day_change_pct":0.1388},{"nav_date":"2009-04-29","nav":10.7362,"day_change_pct":0.028},{"nav_date":"2009-04-28","nav":10.7332,"day_change_pct":0.027},{"nav_date":"2009-04-27","nav":10.7303,"day_change_pct":0.083},{"nav_date":"2009-04-24","nav":10.7214,"day_change_pct":0.028},{"nav_date":"2009-04-23","nav":10.7184,"day_change_pct":0.028},{"nav_date":"2009-04-22","nav":10.7154,"day_change_pct":0.0271},{"nav_date":"2009-04-21","nav":10.7125,"day_change_pct":0.028},{"nav_date":"2009-04-20","nav":10.7095,"day_change_pct":0.0832},{"nav_date":"2009-04-17","nav":10.7006,"day_change_pct":0.0271},{"nav_date":"2009-04-16","nav":10.6977,"day_change_pct":0.0281},{"nav_date":"2009-04-15","nav":10.6947,"day_change_pct":0.0552},{"nav_date":"2009-04-13","nav":10.6888,"day_change_pct":0.1115},{"nav_date":"2009-04-09","nav":10.6769,"day_change_pct":0.0272},{"nav_date":"2009-04-08","nav":10.674,"day_change_pct":0.0553},{"nav_date":"2009-04-06","nav":10.6681,"day_change_pct":0.1117},{"nav_date":"2009-04-02","nav":10.6562,"day_change_pct":0.0554},{"nav_date":"2009-03-31","nav":10.6503,"day_change_pct":0.0272},{"nav_date":"2009-03-30","nav":10.6474,"day_change_pct":0.1119},{"nav_date":"2009-03-26","nav":10.6355,"day_change_pct":0.0273},{"nav_date":"2009-03-25","nav":10.6326,"day_change_pct":0.0282},{"nav_date":"2009-03-24","nav":10.6296,"day_change_pct":0.0273},{"nav_date":"2009-03-23","nav":10.6267,"day_change_pct":0.0838},{"nav_date":"2009-03-20","nav":10.6178,"day_change_pct":0.0273},{"nav_date":"2009-03-19","nav":10.6149,"day_change_pct":0.0283},{"nav_date":"2009-03-18","nav":10.6119,"day_change_pct":0.0273},{"nav_date":"2009-03-17","nav":10.609,"day_change_pct":0.0283},{"nav_date":"2009-03-16","nav":10.606,"day_change_pct":0.083},{"nav_date":"2009-03-13","nav":10.5972,"day_change_pct":0.0274},{"nav_date":"2009-03-12","nav":10.5943,"day_change_pct":0.0841},{"nav_date":"2009-03-09","nav":10.5854,"day_change_pct":0.0832},{"nav_date":"2009-03-06","nav":10.5766,"day_change_pct":0.0284},{"nav_date":"2009-03-05","nav":10.5736,"day_change_pct":0.0274},{"nav_date":"2009-03-04","nav":10.5707,"day_change_pct":0.0274},{"nav_date":"2009-03-03","nav":10.5678,"day_change_pct":0.0284},{"nav_date":"2009-03-02","nav":10.5648,"day_change_pct":0.0834},{"nav_date":"2009-02-27","nav":10.556,"day_change_pct":0.0275},{"nav_date":"2009-02-26","nav":10.5531,"day_change_pct":0.0284},{"nav_date":"2009-02-25","nav":10.5501,"day_change_pct":0.0275},{"nav_date":"2009-02-24","nav":10.5472,"day_change_pct":0.1396},{"nav_date":"2009-02-19","nav":10.5325,"day_change_pct":0.0275},{"nav_date":"2009-02-18","nav":10.5296,"day_change_pct":0.0285},{"nav_date":"2009-02-17","nav":10.5266,"day_change_pct":0.0276},{"nav_date":"2009-02-16","nav":10.5237,"day_change_pct":0.0837},{"nav_date":"2009-02-13","nav":10.5149,"day_change_pct":0.0276},{"nav_date":"2009-02-12","nav":10.512,"day_change_pct":0.0285},{"nav_date":"2009-02-11","nav":10.509,"day_change_pct":0.0276},{"nav_date":"2009-02-10","nav":10.5061,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.5032,"day_change_pct":0.0839},{"nav_date":"2009-02-06","nav":10.4944,"day_change_pct":0.0286},{"nav_date":"2009-02-05","nav":10.4914,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.4885,"day_change_pct":0.0277},{"nav_date":"2009-02-03","nav":10.4856,"day_change_pct":0.0277},{"nav_date":"2009-02-02","nav":10.4827,"day_change_pct":0.084},{"nav_date":"2009-01-30","nav":10.4739,"day_change_pct":0.0277},{"nav_date":"2009-01-29","nav":10.471,"day_change_pct":0.0287},{"nav_date":"2009-01-28","nav":10.468,"day_change_pct":0.0277},{"nav_date":"2009-01-27","nav":10.4651,"day_change_pct":0.1119},{"nav_date":"2009-01-23","nav":10.4534,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.4505,"day_change_pct":0.0278},{"nav_date":"2009-01-21","nav":10.4476,"day_change_pct":0.0287},{"nav_date":"2009-01-20","nav":10.4446,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.4417,"day_change_pct":0.0834},{"nav_date":"2009-01-16","nav":10.433,"day_change_pct":0.0288},{"nav_date":"2009-01-15","nav":10.43,"day_change_pct":0.0278},{"nav_date":"2009-01-14","nav":10.4271,"day_change_pct":0.0278},{"nav_date":"2009-01-13","nav":10.4242,"day_change_pct":0.0278},{"nav_date":"2009-01-12","nav":10.4213,"day_change_pct":0.0845},{"nav_date":"2009-01-09","nav":10.4125,"day_change_pct":0.0557},{"nav_date":"2009-01-07","nav":10.4067,"day_change_pct":0.0279},{"nav_date":"2009-01-06","nav":10.4038,"day_change_pct":0.0279},{"nav_date":"2009-01-05","nav":10.4009,"day_change_pct":0.0847},{"nav_date":"2009-01-02","nav":10.3921,"day_change_pct":0.0279},{"nav_date":"2009-01-01","nav":10.3892,"day_change_pct":0.0279},{"nav_date":"2008-12-31","nav":10.3863,"day_change_pct":0.0279},{"nav_date":"2008-12-30","nav":10.3834,"day_change_pct":0.0308},{"nav_date":"2008-12-29","nav":10.3802,"day_change_pct":0.0935},{"nav_date":"2008-12-26","nav":10.3705,"day_change_pct":0.0589},{"nav_date":"2008-12-24","nav":10.3644,"day_change_pct":0.028},{"nav_date":"2008-12-23","nav":10.3615,"day_change_pct":0.028},{"nav_date":"2008-12-22","nav":10.3586,"day_change_pct":0.0947},{"nav_date":"2008-12-19","nav":10.3488,"day_change_pct":0.028},{"nav_date":"2008-12-18","nav":10.3459,"day_change_pct":0.0638},{"nav_date":"2008-12-17","nav":10.3393,"day_change_pct":0.0639},{"nav_date":"2008-12-16","nav":10.3327,"day_change_pct":0.0271},{"nav_date":"2008-12-15","nav":10.3299,"day_change_pct":0.0872},{"nav_date":"2008-12-12","nav":10.3209,"day_change_pct":0.1086},{"nav_date":"2008-12-11","nav":10.3097,"day_change_pct":0.1156},{"nav_date":"2008-12-10","nav":10.2978,"day_change_pct":0.1186},{"nav_date":"2008-12-08","nav":10.2856,"day_change_pct":0.1841},{"nav_date":"2008-12-05","nav":10.2667,"day_change_pct":0.0487},{"nav_date":"2008-12-04","nav":10.2617,"day_change_pct":0.0888},{"nav_date":"2008-12-03","nav":10.2526,"day_change_pct":0.1309},{"nav_date":"2008-12-02","nav":10.2392,"day_change_pct":0.0303},{"nav_date":"2008-12-01","nav":10.2361,"day_change_pct":0.1507},{"nav_date":"2008-11-28","nav":10.2207,"day_change_pct":0.0607},{"nav_date":"2008-11-26","nav":10.2145,"day_change_pct":0.0715},{"nav_date":"2008-11-25","nav":10.2072,"day_change_pct":0.0304},{"nav_date":"2008-11-24","nav":10.2041,"day_change_pct":0.0912},{"nav_date":"2008-11-21","nav":10.1948,"day_change_pct":0.0726},{"nav_date":"2008-11-20","nav":10.1874,"day_change_pct":0.0304},{"nav_date":"2008-11-19","nav":10.1843,"day_change_pct":0.0304},{"nav_date":"2008-11-18","nav":10.1812,"day_change_pct":0.0737},{"nav_date":"2008-11-17","nav":10.1737,"day_change_pct":0.1132},{"nav_date":"2008-11-14","nav":10.1622,"day_change_pct":0.0837},{"nav_date":"2008-11-12","nav":10.1537,"day_change_pct":0.0305},{"nav_date":"2008-11-11","nav":10.1506,"day_change_pct":0.1628},{"nav_date":"2008-11-10","nav":10.1341,"day_change_pct":0.0948},{"nav_date":"2008-11-07","nav":10.1245,"day_change_pct":0.0316},{"nav_date":"2008-11-06","nav":10.1213,"day_change_pct":0.0761},{"nav_date":"2008-11-05","nav":10.1136,"day_change_pct":0.2538},{"nav_date":"2008-11-04","nav":10.088,"day_change_pct":0.0327},{"nav_date":"2008-11-03","nav":10.0847,"day_change_pct":-1.5397},{"nav_date":"2008-10-31","nav":10.2424,"day_change_pct":-0.0205},{"nav_date":"2008-10-29","nav":10.2445,"day_change_pct":0.0537},{"nav_date":"2008-10-27","nav":10.239,"day_change_pct":0.0567},{"nav_date":"2008-10-24","nav":10.2332,"day_change_pct":0.0254},{"nav_date":"2008-10-23","nav":10.2306,"day_change_pct":0.0254},{"nav_date":"2008-10-22","nav":10.228,"day_change_pct":0.1351},{"nav_date":"2008-10-20","nav":10.2142,"day_change_pct":0.2198},{"nav_date":"2008-10-17","nav":10.1918,"day_change_pct":0.0304},{"nav_date":"2008-10-16","nav":10.1887,"day_change_pct":0.1268},{"nav_date":"2008-10-15","nav":10.1758,"day_change_pct":-0.0128},{"nav_date":"2008-10-14","nav":10.1771,"day_change_pct":-0.2362},{"nav_date":"2008-10-13","nav":10.2012,"day_change_pct":0.2654},{"nav_date":"2008-10-10","nav":10.1742,"day_change_pct":0.0521},{"nav_date":"2008-10-08","nav":10.1689,"day_change_pct":-0.6099},{"nav_date":"2008-10-07","nav":10.2313,"day_change_pct":-0.0303},{"nav_date":"2008-10-06","nav":10.2344,"day_change_pct":0.0508},{"nav_date":"2008-10-03","nav":10.2292,"day_change_pct":0.0469},{"nav_date":"2008-10-01","nav":10.2244,"day_change_pct":0.0254},{"nav_date":"2008-09-29","nav":10.2218,"day_change_pct":0.0411},{"nav_date":"2008-09-26","nav":10.2176,"day_change_pct":0.0225},{"nav_date":"2008-09-25","nav":10.2153,"day_change_pct":0.0235},{"nav_date":"2008-09-24","nav":10.2129,"day_change_pct":0.0235},{"nav_date":"2008-09-23","nav":10.2105,"day_change_pct":0.0235},{"nav_date":"2008-09-22","nav":10.2081,"day_change_pct":0.0696},{"nav_date":"2008-09-19","nav":10.201,"day_change_pct":-0.0813},{"nav_date":"2008-09-18","nav":10.2093,"day_change_pct":-0.0206},{"nav_date":"2008-09-17","nav":10.2114,"day_change_pct":0.0225},{"nav_date":"2008-09-16","nav":10.2091,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.2091,"day_change_pct":0.0245},{"nav_date":"2008-09-12","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2008-09-11","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2008-09-10","nav":10.202,"day_change_pct":0.0225},{"nav_date":"2008-09-09","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2008-09-08","nav":10.1974,"day_change_pct":0.0687},{"nav_date":"2008-09-05","nav":10.1904,"day_change_pct":0.0412},{"nav_date":"2008-09-04","nav":10.1862,"day_change_pct":0.0452},{"nav_date":"2008-09-02","nav":10.1816,"day_change_pct":0.0462},{"nav_date":"2008-09-01","nav":10.1769,"day_change_pct":0.0806},{"nav_date":"2008-08-29","nav":10.1687,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1632,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1605,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1577,"day_change_pct":0.0611},{"nav_date":"2008-08-22","nav":10.1515,"day_change_pct":-0.0128},{"nav_date":"2008-08-21","nav":10.1528,"day_change_pct":-0.003},{"nav_date":"2008-08-20","nav":10.1531,"day_change_pct":0.0177},{"nav_date":"2008-08-18","nav":10.1513,"day_change_pct":0.1085},{"nav_date":"2008-08-14","nav":10.1403,"day_change_pct":0.0118},{"nav_date":"2008-08-13","nav":10.1391,"day_change_pct":0.0118},{"nav_date":"2008-08-12","nav":10.1379,"day_change_pct":0.0128},{"nav_date":"2008-08-11","nav":10.1366,"day_change_pct":0.1017},{"nav_date":"2008-08-08","nav":10.1263,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.1235,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.1208,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.1181,"day_change_pct":0.0574},{"nav_date":"2008-08-04","nav":10.1123,"day_change_pct":0.0812},{"nav_date":"2008-08-01","nav":10.1041,"day_change_pct":0.0287},{"nav_date":"2008-07-31","nav":10.1012,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.0985,"day_change_pct":-0.005},{"nav_date":"2008-07-29","nav":10.099,"day_change_pct":-0.0218},{"nav_date":"2008-07-28","nav":10.1012,"day_change_pct":0.0803},{"nav_date":"2008-07-25","nav":10.0931,"day_change_pct":0.0268},{"nav_date":"2008-07-24","nav":10.0904,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0877,"day_change_pct":0.0109},{"nav_date":"2008-07-22","nav":10.0866,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0839,"day_change_pct":0.0665},{"nav_date":"2008-07-18","nav":10.0772,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":10.0745,"day_change_pct":0.0099},{"nav_date":"2008-07-16","nav":10.0735,"day_change_pct":-0.0079},{"nav_date":"2008-07-15","nav":10.0743,"day_change_pct":0.0129},{"nav_date":"2008-07-14","nav":10.073,"day_change_pct":0.0646},{"nav_date":"2008-07-11","nav":10.0665,"day_change_pct":0.0268},{"nav_date":"2008-07-10","nav":10.0638,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0612,"day_change_pct":-0.005},{"nav_date":"2008-07-08","nav":10.0617,"day_change_pct":0.0268},{"nav_date":"2008-07-07","nav":10.059,"day_change_pct":0.0776},{"nav_date":"2008-07-04","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0486,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.046,"day_change_pct":0.0378},{"nav_date":"2008-06-30","nav":10.0422,"day_change_pct":0.0708},{"nav_date":"2008-06-27","nav":10.0351,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2008-06-25","nav":10.0302,"day_change_pct":-0.0966},{"nav_date":"2008-06-24","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0375,"day_change_pct":0.0608},{"nav_date":"2008-06-20","nav":10.0314,"day_change_pct":0.0539},{"nav_date":"2008-06-19","nav":10.026,"day_change_pct":0.0878},{"nav_date":"2008-06-18","nav":10.0172,"day_change_pct":0.022},{"nav_date":"2008-06-17","nav":10.015,"day_change_pct":null}],"total":240,"page":1,"page_size":250}