{"fund_details":{"scheme_code":108503,"scheme_name":"Religare FMP-375 days-Sr-X - Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-25","nav":10.9893,"day_change_pct":0.0091},{"nav_date":"2009-06-24","nav":10.9883,"day_change_pct":1.4149},{"nav_date":"2009-06-23","nav":10.835,"day_change_pct":0.0175},{"nav_date":"2009-06-22","nav":10.8331,"day_change_pct":0.0462},{"nav_date":"2009-06-19","nav":10.8281,"day_change_pct":0.0176},{"nav_date":"2009-06-18","nav":10.8262,"day_change_pct":0.0268},{"nav_date":"2009-06-17","nav":10.8233,"day_change_pct":0.0268},{"nav_date":"2009-06-16","nav":10.8204,"day_change_pct":0.0268},{"nav_date":"2009-06-15","nav":10.8175,"day_change_pct":0.0972},{"nav_date":"2009-06-12","nav":10.807,"day_change_pct":0.0324},{"nav_date":"2009-06-11","nav":10.8035,"day_change_pct":0.0324},{"nav_date":"2009-06-10","nav":10.8,"day_change_pct":0.0333},{"nav_date":"2009-06-09","nav":10.7964,"day_change_pct":0.0324},{"nav_date":"2009-06-08","nav":10.7929,"day_change_pct":0.0955},{"nav_date":"2009-06-05","nav":10.7826,"day_change_pct":0.0315},{"nav_date":"2009-06-04","nav":10.7792,"day_change_pct":0.0325},{"nav_date":"2009-06-03","nav":10.7757,"day_change_pct":0.0325},{"nav_date":"2009-06-02","nav":10.7722,"day_change_pct":0.0334},{"nav_date":"2009-06-01","nav":10.7686,"day_change_pct":0.0976},{"nav_date":"2009-05-29","nav":10.7581,"day_change_pct":0.0325},{"nav_date":"2009-05-28","nav":10.7546,"day_change_pct":0.0326},{"nav_date":"2009-05-27","nav":10.7511,"day_change_pct":0.0326},{"nav_date":"2009-05-26","nav":10.7476,"day_change_pct":0.0326},{"nav_date":"2009-05-25","nav":10.7441,"day_change_pct":0.096},{"nav_date":"2009-05-22","nav":10.7338,"day_change_pct":0.0317},{"nav_date":"2009-05-21","nav":10.7304,"day_change_pct":0.0326},{"nav_date":"2009-05-20","nav":10.7269,"day_change_pct":0.0317},{"nav_date":"2009-05-19","nav":10.7235,"day_change_pct":0.0326},{"nav_date":"2009-05-18","nav":10.72,"day_change_pct":0.0971},{"nav_date":"2009-05-15","nav":10.7096,"day_change_pct":0.0327},{"nav_date":"2009-05-14","nav":10.7061,"day_change_pct":0.0336},{"nav_date":"2009-05-13","nav":10.7025,"day_change_pct":0.0243},{"nav_date":"2009-05-12","nav":10.6999,"day_change_pct":0.0206},{"nav_date":"2009-05-11","nav":10.6977,"day_change_pct":0.0608},{"nav_date":"2009-05-08","nav":10.6912,"day_change_pct":0.0196},{"nav_date":"2009-05-07","nav":10.6891,"day_change_pct":-0.6349},{"nav_date":"2009-05-06","nav":10.7574,"day_change_pct":0.0298},{"nav_date":"2009-05-05","nav":10.7542,"day_change_pct":0.0279},{"nav_date":"2009-05-04","nav":10.7512,"day_change_pct":0.1378},{"nav_date":"2009-04-29","nav":10.7364,"day_change_pct":0.028},{"nav_date":"2009-04-28","nav":10.7334,"day_change_pct":0.028},{"nav_date":"2009-04-27","nav":10.7304,"day_change_pct":0.083},{"nav_date":"2009-04-24","nav":10.7215,"day_change_pct":0.0271},{"nav_date":"2009-04-23","nav":10.7186,"day_change_pct":0.028},{"nav_date":"2009-04-22","nav":10.7156,"day_change_pct":0.028},{"nav_date":"2009-04-21","nav":10.7126,"day_change_pct":0.0271},{"nav_date":"2009-04-20","nav":10.7097,"day_change_pct":0.0832},{"nav_date":"2009-04-17","nav":10.7008,"day_change_pct":0.028},{"nav_date":"2009-04-16","nav":10.6978,"day_change_pct":0.0281},{"nav_date":"2009-04-15","nav":10.6948,"day_change_pct":0.0552},{"nav_date":"2009-04-13","nav":10.6889,"day_change_pct":0.1105},{"nav_date":"2009-04-09","nav":10.6771,"day_change_pct":0.0281},{"nav_date":"2009-04-08","nav":10.6741,"day_change_pct":0.0553},{"nav_date":"2009-04-06","nav":10.6682,"day_change_pct":0.1107},{"nav_date":"2009-04-02","nav":10.6564,"day_change_pct":0.0554},{"nav_date":"2009-03-31","nav":10.6505,"day_change_pct":0.0282},{"nav_date":"2009-03-30","nav":10.6475,"day_change_pct":0.1109},{"nav_date":"2009-03-26","nav":10.6357,"day_change_pct":0.0282},{"nav_date":"2009-03-25","nav":10.6327,"day_change_pct":0.0273},{"nav_date":"2009-03-24","nav":10.6298,"day_change_pct":0.0282},{"nav_date":"2009-03-23","nav":10.6268,"day_change_pct":0.0829},{"nav_date":"2009-03-20","nav":10.618,"day_change_pct":0.0283},{"nav_date":"2009-03-19","nav":10.615,"day_change_pct":0.0273},{"nav_date":"2009-03-18","nav":10.6121,"day_change_pct":0.0283},{"nav_date":"2009-03-17","nav":10.6091,"day_change_pct":0.0273},{"nav_date":"2009-03-16","nav":10.6062,"day_change_pct":0.084},{"nav_date":"2009-03-13","nav":10.5973,"day_change_pct":0.0274},{"nav_date":"2009-03-12","nav":10.5944,"day_change_pct":0.0831},{"nav_date":"2009-03-09","nav":10.5856,"day_change_pct":0.0841},{"nav_date":"2009-03-06","nav":10.5767,"day_change_pct":0.0274},{"nav_date":"2009-03-05","nav":10.5738,"day_change_pct":0.0284},{"nav_date":"2009-03-04","nav":10.5708,"day_change_pct":0.0274},{"nav_date":"2009-03-03","nav":10.5679,"day_change_pct":0.0274},{"nav_date":"2009-03-02","nav":10.565,"day_change_pct":0.0843},{"nav_date":"2009-02-27","nav":10.5561,"day_change_pct":0.0275},{"nav_date":"2009-02-26","nav":10.5532,"day_change_pct":0.0275},{"nav_date":"2009-02-25","nav":10.5503,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.5473,"day_change_pct":0.1396},{"nav_date":"2009-02-19","nav":10.5326,"day_change_pct":0.0275},{"nav_date":"2009-02-18","nav":10.5297,"day_change_pct":0.0275},{"nav_date":"2009-02-17","nav":10.5268,"day_change_pct":0.0285},{"nav_date":"2009-02-16","nav":10.5238,"day_change_pct":0.0837},{"nav_date":"2009-02-13","nav":10.515,"day_change_pct":0.0276},{"nav_date":"2009-02-12","nav":10.5121,"day_change_pct":0.0276},{"nav_date":"2009-02-11","nav":10.5092,"day_change_pct":0.0286},{"nav_date":"2009-02-10","nav":10.5062,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.5033,"day_change_pct":0.0839},{"nav_date":"2009-02-06","nav":10.4945,"day_change_pct":0.0276},{"nav_date":"2009-02-05","nav":10.4916,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.4887,"day_change_pct":0.0286},{"nav_date":"2009-02-03","nav":10.4857,"day_change_pct":0.0277},{"nav_date":"2009-02-02","nav":10.4828,"day_change_pct":0.084},{"nav_date":"2009-01-30","nav":10.474,"day_change_pct":0.0277},{"nav_date":"2009-01-29","nav":10.4711,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":10.4682,"day_change_pct":0.0287},{"nav_date":"2009-01-27","nav":10.4652,"day_change_pct":0.111},{"nav_date":"2009-01-23","nav":10.4536,"day_change_pct":0.0287},{"nav_date":"2009-01-22","nav":10.4506,"day_change_pct":0.0278},{"nav_date":"2009-01-21","nav":10.4477,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.4448,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.4419,"day_change_pct":0.0843},{"nav_date":"2009-01-16","nav":10.4331,"day_change_pct":0.0278},{"nav_date":"2009-01-15","nav":10.4302,"day_change_pct":0.0278},{"nav_date":"2009-01-14","nav":10.4273,"day_change_pct":0.0288},{"nav_date":"2009-01-13","nav":10.4243,"day_change_pct":0.0278},{"nav_date":"2009-01-12","nav":10.4214,"day_change_pct":0.0836},{"nav_date":"2009-01-09","nav":10.4127,"day_change_pct":0.0557},{"nav_date":"2009-01-07","nav":10.4069,"day_change_pct":0.0288},{"nav_date":"2009-01-06","nav":10.4039,"day_change_pct":0.0279},{"nav_date":"2009-01-05","nav":10.401,"day_change_pct":0.0837},{"nav_date":"2009-01-02","nav":10.3923,"day_change_pct":0.0279},{"nav_date":"2009-01-01","nav":10.3894,"day_change_pct":0.0279},{"nav_date":"2008-12-31","nav":10.3865,"day_change_pct":0.0289},{"nav_date":"2008-12-30","nav":10.3835,"day_change_pct":0.0299},{"nav_date":"2008-12-29","nav":10.3804,"day_change_pct":0.0935},{"nav_date":"2008-12-26","nav":10.3707,"day_change_pct":0.0589},{"nav_date":"2008-12-24","nav":10.3646,"day_change_pct":0.029},{"nav_date":"2008-12-23","nav":10.3616,"day_change_pct":0.027},{"nav_date":"2008-12-22","nav":10.3588,"day_change_pct":0.0947},{"nav_date":"2008-12-19","nav":10.349,"day_change_pct":0.028},{"nav_date":"2008-12-18","nav":10.3461,"day_change_pct":0.0648},{"nav_date":"2008-12-17","nav":10.3394,"day_change_pct":0.0629},{"nav_date":"2008-12-16","nav":10.3329,"day_change_pct":0.0281},{"nav_date":"2008-12-15","nav":10.33,"day_change_pct":0.0872},{"nav_date":"2008-12-12","nav":10.321,"day_change_pct":0.1086},{"nav_date":"2008-12-11","nav":10.3098,"day_change_pct":0.1156},{"nav_date":"2008-12-10","nav":10.2979,"day_change_pct":0.1186},{"nav_date":"2008-12-08","nav":10.2857,"day_change_pct":0.1841},{"nav_date":"2008-12-05","nav":10.2668,"day_change_pct":0.0497},{"nav_date":"2008-12-04","nav":10.2617,"day_change_pct":0.0878},{"nav_date":"2008-12-03","nav":10.2527,"day_change_pct":0.1309},{"nav_date":"2008-12-02","nav":10.2393,"day_change_pct":0.0303},{"nav_date":"2008-12-01","nav":10.2362,"day_change_pct":0.1517},{"nav_date":"2008-11-28","nav":10.2207,"day_change_pct":0.0607},{"nav_date":"2008-11-26","nav":10.2145,"day_change_pct":0.0715},{"nav_date":"2008-11-25","nav":10.2072,"day_change_pct":0.0304},{"nav_date":"2008-11-24","nav":10.2041,"day_change_pct":0.0912},{"nav_date":"2008-11-21","nav":10.1948,"day_change_pct":0.0726},{"nav_date":"2008-11-20","nav":10.1874,"day_change_pct":0.0304},{"nav_date":"2008-11-19","nav":10.1843,"day_change_pct":0.0304},{"nav_date":"2008-11-18","nav":10.1812,"day_change_pct":0.0727},{"nav_date":"2008-11-17","nav":10.1738,"day_change_pct":0.1141},{"nav_date":"2008-11-14","nav":10.1622,"day_change_pct":0.0837},{"nav_date":"2008-11-12","nav":10.1537,"day_change_pct":0.0305},{"nav_date":"2008-11-11","nav":10.1506,"day_change_pct":0.1618},{"nav_date":"2008-11-10","nav":10.1342,"day_change_pct":0.0958},{"nav_date":"2008-11-07","nav":10.1245,"day_change_pct":0.0316},{"nav_date":"2008-11-06","nav":10.1213,"day_change_pct":0.0761},{"nav_date":"2008-11-05","nav":10.1136,"day_change_pct":0.2538},{"nav_date":"2008-11-04","nav":10.088,"day_change_pct":0.0327},{"nav_date":"2008-11-03","nav":10.0847,"day_change_pct":-1.5406},{"nav_date":"2008-10-31","nav":10.2425,"day_change_pct":-0.0195},{"nav_date":"2008-10-29","nav":10.2445,"day_change_pct":0.0537},{"nav_date":"2008-10-27","nav":10.239,"day_change_pct":0.0567},{"nav_date":"2008-10-24","nav":10.2332,"day_change_pct":0.0254},{"nav_date":"2008-10-23","nav":10.2306,"day_change_pct":0.0254},{"nav_date":"2008-10-22","nav":10.228,"day_change_pct":0.1351},{"nav_date":"2008-10-20","nav":10.2142,"day_change_pct":0.2198},{"nav_date":"2008-10-17","nav":10.1918,"day_change_pct":0.0304},{"nav_date":"2008-10-16","nav":10.1887,"day_change_pct":0.1268},{"nav_date":"2008-10-15","nav":10.1758,"day_change_pct":-0.0128},{"nav_date":"2008-10-14","nav":10.1771,"day_change_pct":-0.2362},{"nav_date":"2008-10-13","nav":10.2012,"day_change_pct":0.2654},{"nav_date":"2008-10-10","nav":10.1742,"day_change_pct":0.0521},{"nav_date":"2008-10-08","nav":10.1689,"day_change_pct":-0.6099},{"nav_date":"2008-10-07","nav":10.2313,"day_change_pct":-0.0303},{"nav_date":"2008-10-06","nav":10.2344,"day_change_pct":0.0508},{"nav_date":"2008-10-03","nav":10.2292,"day_change_pct":0.0469},{"nav_date":"2008-10-01","nav":10.2244,"day_change_pct":0.0254},{"nav_date":"2008-09-29","nav":10.2218,"day_change_pct":0.0411},{"nav_date":"2008-09-26","nav":10.2176,"day_change_pct":0.0225},{"nav_date":"2008-09-25","nav":10.2153,"day_change_pct":0.0235},{"nav_date":"2008-09-24","nav":10.2129,"day_change_pct":0.0235},{"nav_date":"2008-09-23","nav":10.2105,"day_change_pct":0.0235},{"nav_date":"2008-09-22","nav":10.2081,"day_change_pct":0.0696},{"nav_date":"2008-09-19","nav":10.201,"day_change_pct":-0.0813},{"nav_date":"2008-09-18","nav":10.2093,"day_change_pct":-0.0206},{"nav_date":"2008-09-17","nav":10.2114,"day_change_pct":0.0225},{"nav_date":"2008-09-16","nav":10.2091,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.2091,"day_change_pct":0.0245},{"nav_date":"2008-09-12","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2008-09-11","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2008-09-10","nav":10.202,"day_change_pct":0.0225},{"nav_date":"2008-09-09","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2008-09-08","nav":10.1974,"day_change_pct":0.0687},{"nav_date":"2008-09-05","nav":10.1904,"day_change_pct":0.0412},{"nav_date":"2008-09-04","nav":10.1862,"day_change_pct":0.0452},{"nav_date":"2008-09-02","nav":10.1816,"day_change_pct":0.0462},{"nav_date":"2008-09-01","nav":10.1769,"day_change_pct":0.0806},{"nav_date":"2008-08-29","nav":10.1687,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1632,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1605,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1577,"day_change_pct":0.0611},{"nav_date":"2008-08-22","nav":10.1515,"day_change_pct":-0.0128},{"nav_date":"2008-08-21","nav":10.1528,"day_change_pct":-0.003},{"nav_date":"2008-08-20","nav":10.1531,"day_change_pct":0.0177},{"nav_date":"2008-08-18","nav":10.1513,"day_change_pct":0.1085},{"nav_date":"2008-08-14","nav":10.1403,"day_change_pct":0.0118},{"nav_date":"2008-08-13","nav":10.1391,"day_change_pct":0.0118},{"nav_date":"2008-08-12","nav":10.1379,"day_change_pct":0.0128},{"nav_date":"2008-08-11","nav":10.1366,"day_change_pct":0.1017},{"nav_date":"2008-08-08","nav":10.1263,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.1235,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.1208,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.1181,"day_change_pct":0.0574},{"nav_date":"2008-08-04","nav":10.1123,"day_change_pct":0.0812},{"nav_date":"2008-08-01","nav":10.1041,"day_change_pct":0.0287},{"nav_date":"2008-07-31","nav":10.1012,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.0985,"day_change_pct":-0.005},{"nav_date":"2008-07-29","nav":10.099,"day_change_pct":-0.0218},{"nav_date":"2008-07-28","nav":10.1012,"day_change_pct":0.0803},{"nav_date":"2008-07-25","nav":10.0931,"day_change_pct":0.0268},{"nav_date":"2008-07-24","nav":10.0904,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0877,"day_change_pct":0.0109},{"nav_date":"2008-07-22","nav":10.0866,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0839,"day_change_pct":0.0665},{"nav_date":"2008-07-18","nav":10.0772,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":10.0745,"day_change_pct":0.0099},{"nav_date":"2008-07-16","nav":10.0735,"day_change_pct":-0.0079},{"nav_date":"2008-07-15","nav":10.0743,"day_change_pct":0.0129},{"nav_date":"2008-07-14","nav":10.073,"day_change_pct":0.0646},{"nav_date":"2008-07-11","nav":10.0665,"day_change_pct":0.0268},{"nav_date":"2008-07-10","nav":10.0638,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0612,"day_change_pct":-0.005},{"nav_date":"2008-07-08","nav":10.0617,"day_change_pct":0.0268},{"nav_date":"2008-07-07","nav":10.059,"day_change_pct":0.0776},{"nav_date":"2008-07-04","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0486,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.046,"day_change_pct":0.0378},{"nav_date":"2008-06-30","nav":10.0422,"day_change_pct":0.0708},{"nav_date":"2008-06-27","nav":10.0351,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2008-06-25","nav":10.0302,"day_change_pct":-0.0966},{"nav_date":"2008-06-24","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0375,"day_change_pct":0.0608},{"nav_date":"2008-06-20","nav":10.0314,"day_change_pct":0.0539},{"nav_date":"2008-06-19","nav":10.026,"day_change_pct":0.0878},{"nav_date":"2008-06-18","nav":10.0172,"day_change_pct":0.022},{"nav_date":"2008-06-17","nav":10.015,"day_change_pct":null}],"total":240,"page":1,"page_size":250}