{"fund_details":{"scheme_code":108502,"scheme_name":"Religare FMP-375 days-Sr-X - Institutional Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-26","nav":10.399,"day_change_pct":0.0616},{"nav_date":"2008-12-24","nav":10.3926,"day_change_pct":0.0298},{"nav_date":"2008-12-23","nav":10.3895,"day_change_pct":0.0289},{"nav_date":"2008-12-22","nav":10.3865,"day_change_pct":0.0983},{"nav_date":"2008-12-19","nav":10.3763,"day_change_pct":0.0299},{"nav_date":"2008-12-18","nav":10.3732,"day_change_pct":0.0656},{"nav_date":"2008-12-17","nav":10.3664,"day_change_pct":0.0647},{"nav_date":"2008-12-16","nav":10.3597,"day_change_pct":0.029},{"nav_date":"2008-12-15","nav":10.3567,"day_change_pct":0.0908},{"nav_date":"2008-12-12","nav":10.3473,"day_change_pct":0.1103},{"nav_date":"2008-12-11","nav":10.3359,"day_change_pct":0.1172},{"nav_date":"2008-12-10","nav":10.3238,"day_change_pct":0.1203},{"nav_date":"2008-12-08","nav":10.3114,"day_change_pct":0.1885},{"nav_date":"2008-12-05","nav":10.292,"day_change_pct":0.0506},{"nav_date":"2008-12-04","nav":10.2868,"day_change_pct":0.0895},{"nav_date":"2008-12-03","nav":10.2776,"day_change_pct":0.1325},{"nav_date":"2008-12-02","nav":10.264,"day_change_pct":0.0322},{"nav_date":"2008-12-01","nav":10.2607,"day_change_pct":0.1552},{"nav_date":"2008-11-28","nav":10.2448,"day_change_pct":0.0625},{"nav_date":"2008-11-26","nav":10.2384,"day_change_pct":0.0733},{"nav_date":"2008-11-25","nav":10.2309,"day_change_pct":0.0323},{"nav_date":"2008-11-24","nav":10.2276,"day_change_pct":0.0949},{"nav_date":"2008-11-21","nav":10.2179,"day_change_pct":0.0735},{"nav_date":"2008-11-20","nav":10.2104,"day_change_pct":0.0323},{"nav_date":"2008-11-19","nav":10.2071,"day_change_pct":0.0323},{"nav_date":"2008-11-18","nav":10.2038,"day_change_pct":0.0745},{"nav_date":"2008-11-17","nav":10.1962,"day_change_pct":0.1178},{"nav_date":"2008-11-14","nav":10.1842,"day_change_pct":0.0855},{"nav_date":"2008-11-12","nav":10.1755,"day_change_pct":0.0324},{"nav_date":"2008-11-11","nav":10.1722,"day_change_pct":0.1635},{"nav_date":"2008-11-10","nav":10.1556,"day_change_pct":0.0996},{"nav_date":"2008-11-07","nav":10.1455,"day_change_pct":0.0325},{"nav_date":"2008-11-06","nav":10.1422,"day_change_pct":0.078},{"nav_date":"2008-11-05","nav":10.1343,"day_change_pct":0.2552},{"nav_date":"2008-11-04","nav":10.1085,"day_change_pct":0.0336},{"nav_date":"2008-11-03","nav":10.1051,"day_change_pct":-1.5357},{"nav_date":"2008-10-31","nav":10.2627,"day_change_pct":-0.0175},{"nav_date":"2008-10-29","nav":10.2645,"day_change_pct":0.0565},{"nav_date":"2008-10-27","nav":10.2587,"day_change_pct":0.0605},{"nav_date":"2008-10-24","nav":10.2525,"day_change_pct":0.0273},{"nav_date":"2008-10-23","nav":10.2497,"day_change_pct":0.0263},{"nav_date":"2008-10-22","nav":10.247,"day_change_pct":0.1378},{"nav_date":"2008-10-20","nav":10.2329,"day_change_pct":0.2243},{"nav_date":"2008-10-17","nav":10.21,"day_change_pct":0.0314},{"nav_date":"2008-10-16","nav":10.2068,"day_change_pct":0.1285},{"nav_date":"2008-10-15","nav":10.1937,"day_change_pct":-0.0118},{"nav_date":"2008-10-14","nav":10.1949,"day_change_pct":-0.2349},{"nav_date":"2008-10-13","nav":10.2189,"day_change_pct":0.2698},{"nav_date":"2008-10-10","nav":10.1914,"day_change_pct":0.0628},{"nav_date":"2008-10-08","nav":10.185,"day_change_pct":-0.608},{"nav_date":"2008-10-07","nav":10.2473,"day_change_pct":-0.0283},{"nav_date":"2008-10-06","nav":10.2502,"day_change_pct":0.0537},{"nav_date":"2008-10-03","nav":10.2447,"day_change_pct":0.0498},{"nav_date":"2008-10-01","nav":10.2396,"day_change_pct":0.0293},{"nav_date":"2008-09-29","nav":10.2366,"day_change_pct":0.044},{"nav_date":"2008-09-26","nav":10.2321,"day_change_pct":0.0244},{"nav_date":"2008-09-25","nav":10.2296,"day_change_pct":0.0254},{"nav_date":"2008-09-24","nav":10.227,"day_change_pct":0.0245},{"nav_date":"2008-09-23","nav":10.2245,"day_change_pct":0.0245},{"nav_date":"2008-09-22","nav":10.222,"day_change_pct":0.0744},{"nav_date":"2008-09-19","nav":10.2144,"day_change_pct":-0.0802},{"nav_date":"2008-09-18","nav":10.2226,"day_change_pct":-0.0196},{"nav_date":"2008-09-17","nav":10.2246,"day_change_pct":0.0245},{"nav_date":"2008-09-16","nav":10.2221,"day_change_pct":0.002},{"nav_date":"2008-09-15","nav":10.2219,"day_change_pct":0.0274},{"nav_date":"2008-09-12","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2008-09-11","nav":10.2166,"day_change_pct":0.0235},{"nav_date":"2008-09-10","nav":10.2142,"day_change_pct":0.0245},{"nav_date":"2008-09-09","nav":10.2117,"day_change_pct":0.0235},{"nav_date":"2008-09-08","nav":10.2093,"day_change_pct":0.0725},{"nav_date":"2008-09-05","nav":10.2019,"day_change_pct":0.0422},{"nav_date":"2008-09-04","nav":10.1976,"day_change_pct":0.0491},{"nav_date":"2008-09-02","nav":10.1926,"day_change_pct":0.0471},{"nav_date":"2008-09-01","nav":10.1878,"day_change_pct":0.0855},{"nav_date":"2008-08-29","nav":10.1791,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.1763,"day_change_pct":0.0285},{"nav_date":"2008-08-27","nav":10.1734,"day_change_pct":0.0285},{"nav_date":"2008-08-26","nav":10.1705,"day_change_pct":0.0285},{"nav_date":"2008-08-25","nav":10.1676,"day_change_pct":0.065},{"nav_date":"2008-08-22","nav":10.161,"day_change_pct":-0.0108},{"nav_date":"2008-08-21","nav":10.1621,"day_change_pct":-0.002},{"nav_date":"2008-08-20","nav":10.1623,"day_change_pct":0.0207},{"nav_date":"2008-08-18","nav":10.1602,"day_change_pct":0.1133},{"nav_date":"2008-08-14","nav":10.1487,"day_change_pct":0.0138},{"nav_date":"2008-08-13","nav":10.1473,"day_change_pct":0.0138},{"nav_date":"2008-08-12","nav":10.1459,"day_change_pct":0.0138},{"nav_date":"2008-08-11","nav":10.1445,"day_change_pct":0.1066},{"nav_date":"2008-08-08","nav":10.1337,"day_change_pct":0.0276},{"nav_date":"2008-08-07","nav":10.1309,"day_change_pct":0.0286},{"nav_date":"2008-08-06","nav":10.128,"day_change_pct":0.0286},{"nav_date":"2008-08-05","nav":10.1251,"day_change_pct":0.0583},{"nav_date":"2008-08-04","nav":10.1192,"day_change_pct":0.0851},{"nav_date":"2008-08-01","nav":10.1106,"day_change_pct":0.0297},{"nav_date":"2008-07-31","nav":10.1076,"day_change_pct":0.0287},{"nav_date":"2008-07-30","nav":10.1047,"day_change_pct":-0.004},{"nav_date":"2008-07-29","nav":10.1051,"day_change_pct":-0.0208},{"nav_date":"2008-07-28","nav":10.1072,"day_change_pct":0.0852},{"nav_date":"2008-07-25","nav":10.0986,"day_change_pct":0.0277},{"nav_date":"2008-07-24","nav":10.0958,"day_change_pct":0.0287},{"nav_date":"2008-07-23","nav":10.0929,"day_change_pct":0.0119},{"nav_date":"2008-07-22","nav":10.0917,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0889,"day_change_pct":0.0704},{"nav_date":"2008-07-18","nav":10.0818,"day_change_pct":0.0288},{"nav_date":"2008-07-17","nav":10.0789,"day_change_pct":0.0109},{"nav_date":"2008-07-16","nav":10.0778,"day_change_pct":-0.006},{"nav_date":"2008-07-15","nav":10.0784,"day_change_pct":0.0139},{"nav_date":"2008-07-14","nav":10.077,"day_change_pct":0.0685},{"nav_date":"2008-07-11","nav":10.0701,"day_change_pct":0.0278},{"nav_date":"2008-07-10","nav":10.0673,"day_change_pct":0.0278},{"nav_date":"2008-07-09","nav":10.0645,"day_change_pct":-0.003},{"nav_date":"2008-07-08","nav":10.0648,"day_change_pct":0.0278},{"nav_date":"2008-07-07","nav":10.062,"day_change_pct":0.0816},{"nav_date":"2008-07-04","nav":10.0538,"day_change_pct":0.0269},{"nav_date":"2008-07-03","nav":10.0511,"day_change_pct":0.0279},{"nav_date":"2008-07-02","nav":10.0483,"day_change_pct":0.0408},{"nav_date":"2008-06-30","nav":10.0442,"day_change_pct":0.0747},{"nav_date":"2008-06-27","nav":10.0367,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0341,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.0315,"day_change_pct":-0.0966},{"nav_date":"2008-06-24","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.0386,"day_change_pct":0.0648},{"nav_date":"2008-06-20","nav":10.0321,"day_change_pct":0.0559},{"nav_date":"2008-06-19","nav":10.0265,"day_change_pct":0.0878},{"nav_date":"2008-06-18","nav":10.0177,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.0153,"day_change_pct":null}],"total":125,"page":1,"page_size":250}