{"fund_details":{"scheme_code":108501,"scheme_name":"Religare FMP-375 days-Sr-X - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-25","nav":11.0473,"day_change_pct":0.0109},{"nav_date":"2009-06-24","nav":11.0461,"day_change_pct":1.4157},{"nav_date":"2009-06-23","nav":10.8919,"day_change_pct":0.0193},{"nav_date":"2009-06-22","nav":10.8898,"day_change_pct":0.0505},{"nav_date":"2009-06-19","nav":10.8843,"day_change_pct":0.0193},{"nav_date":"2009-06-18","nav":10.8822,"day_change_pct":0.0267},{"nav_date":"2009-06-17","nav":10.8793,"day_change_pct":0.0285},{"nav_date":"2009-06-16","nav":10.8762,"day_change_pct":0.0285},{"nav_date":"2009-06-15","nav":10.8731,"day_change_pct":0.1013},{"nav_date":"2009-06-12","nav":10.8621,"day_change_pct":0.0341},{"nav_date":"2009-06-11","nav":10.8584,"day_change_pct":0.0341},{"nav_date":"2009-06-10","nav":10.8547,"day_change_pct":0.0341},{"nav_date":"2009-06-09","nav":10.851,"day_change_pct":0.0341},{"nav_date":"2009-06-08","nav":10.8473,"day_change_pct":0.0997},{"nav_date":"2009-06-05","nav":10.8365,"day_change_pct":0.0332},{"nav_date":"2009-06-04","nav":10.8329,"day_change_pct":0.0332},{"nav_date":"2009-06-03","nav":10.8293,"day_change_pct":0.0342},{"nav_date":"2009-06-02","nav":10.8256,"day_change_pct":0.0342},{"nav_date":"2009-06-01","nav":10.8219,"day_change_pct":0.1017},{"nav_date":"2009-05-29","nav":10.8109,"day_change_pct":0.0342},{"nav_date":"2009-05-28","nav":10.8072,"day_change_pct":0.0342},{"nav_date":"2009-05-27","nav":10.8035,"day_change_pct":0.0333},{"nav_date":"2009-05-26","nav":10.7999,"day_change_pct":0.0343},{"nav_date":"2009-05-25","nav":10.7962,"day_change_pct":0.1001},{"nav_date":"2009-05-22","nav":10.7854,"day_change_pct":0.0325},{"nav_date":"2009-05-21","nav":10.7819,"day_change_pct":0.0343},{"nav_date":"2009-05-20","nav":10.7782,"day_change_pct":0.0334},{"nav_date":"2009-05-19","nav":10.7746,"day_change_pct":0.0334},{"nav_date":"2009-05-18","nav":10.771,"day_change_pct":0.1022},{"nav_date":"2009-05-15","nav":10.76,"day_change_pct":0.0344},{"nav_date":"2009-05-14","nav":10.7563,"day_change_pct":0.0335},{"nav_date":"2009-05-13","nav":10.7527,"day_change_pct":0.026},{"nav_date":"2009-05-12","nav":10.7499,"day_change_pct":0.0223},{"nav_date":"2009-05-11","nav":10.7475,"day_change_pct":0.0642},{"nav_date":"2009-05-08","nav":10.7406,"day_change_pct":0.0214},{"nav_date":"2009-05-07","nav":10.7383,"day_change_pct":-0.6339},{"nav_date":"2009-05-06","nav":10.8068,"day_change_pct":0.0315},{"nav_date":"2009-05-05","nav":10.8034,"day_change_pct":0.0296},{"nav_date":"2009-05-04","nav":10.8002,"day_change_pct":0.1447},{"nav_date":"2009-04-29","nav":10.7846,"day_change_pct":0.0288},{"nav_date":"2009-04-28","nav":10.7815,"day_change_pct":0.0297},{"nav_date":"2009-04-27","nav":10.7783,"day_change_pct":0.0873},{"nav_date":"2009-04-24","nav":10.7689,"day_change_pct":0.0288},{"nav_date":"2009-04-23","nav":10.7658,"day_change_pct":0.0288},{"nav_date":"2009-04-22","nav":10.7627,"day_change_pct":0.0288},{"nav_date":"2009-04-21","nav":10.7596,"day_change_pct":0.0297},{"nav_date":"2009-04-20","nav":10.7564,"day_change_pct":0.0865},{"nav_date":"2009-04-17","nav":10.7471,"day_change_pct":0.0298},{"nav_date":"2009-04-16","nav":10.7439,"day_change_pct":0.0289},{"nav_date":"2009-04-15","nav":10.7408,"day_change_pct":0.0578},{"nav_date":"2009-04-13","nav":10.7346,"day_change_pct":0.1166},{"nav_date":"2009-04-09","nav":10.7221,"day_change_pct":0.0289},{"nav_date":"2009-04-08","nav":10.719,"day_change_pct":0.0588},{"nav_date":"2009-04-06","nav":10.7127,"day_change_pct":0.1159},{"nav_date":"2009-04-02","nav":10.7003,"day_change_pct":0.0589},{"nav_date":"2009-03-31","nav":10.694,"day_change_pct":0.029},{"nav_date":"2009-03-30","nav":10.6909,"day_change_pct":0.1161},{"nav_date":"2009-03-26","nav":10.6785,"day_change_pct":0.029},{"nav_date":"2009-03-25","nav":10.6754,"day_change_pct":0.029},{"nav_date":"2009-03-24","nav":10.6723,"day_change_pct":0.03},{"nav_date":"2009-03-23","nav":10.6691,"day_change_pct":0.0872},{"nav_date":"2009-03-20","nav":10.6598,"day_change_pct":0.0291},{"nav_date":"2009-03-19","nav":10.6567,"day_change_pct":0.0291},{"nav_date":"2009-03-18","nav":10.6536,"day_change_pct":0.0291},{"nav_date":"2009-03-17","nav":10.6505,"day_change_pct":0.0291},{"nav_date":"2009-03-16","nav":10.6474,"day_change_pct":0.0874},{"nav_date":"2009-03-13","nav":10.6381,"day_change_pct":0.0291},{"nav_date":"2009-03-12","nav":10.635,"day_change_pct":0.0875},{"nav_date":"2009-03-09","nav":10.6257,"day_change_pct":0.0876},{"nav_date":"2009-03-06","nav":10.6164,"day_change_pct":0.0292},{"nav_date":"2009-03-05","nav":10.6133,"day_change_pct":0.0292},{"nav_date":"2009-03-04","nav":10.6102,"day_change_pct":0.0292},{"nav_date":"2009-03-03","nav":10.6071,"day_change_pct":0.0292},{"nav_date":"2009-03-02","nav":10.604,"day_change_pct":0.0878},{"nav_date":"2009-02-27","nav":10.5947,"day_change_pct":0.0293},{"nav_date":"2009-02-26","nav":10.5916,"day_change_pct":0.0293},{"nav_date":"2009-02-25","nav":10.5885,"day_change_pct":0.0293},{"nav_date":"2009-02-24","nav":10.5854,"day_change_pct":0.1466},{"nav_date":"2009-02-19","nav":10.5699,"day_change_pct":0.0284},{"nav_date":"2009-02-18","nav":10.5669,"day_change_pct":0.0293},{"nav_date":"2009-02-17","nav":10.5638,"day_change_pct":0.0294},{"nav_date":"2009-02-16","nav":10.5607,"day_change_pct":0.0881},{"nav_date":"2009-02-13","nav":10.5514,"day_change_pct":0.0294},{"nav_date":"2009-02-12","nav":10.5483,"day_change_pct":0.0294},{"nav_date":"2009-02-11","nav":10.5452,"day_change_pct":0.0294},{"nav_date":"2009-02-10","nav":10.5421,"day_change_pct":0.0285},{"nav_date":"2009-02-09","nav":10.5391,"day_change_pct":0.0883},{"nav_date":"2009-02-06","nav":10.5298,"day_change_pct":0.0294},{"nav_date":"2009-02-05","nav":10.5267,"day_change_pct":0.0295},{"nav_date":"2009-02-04","nav":10.5236,"day_change_pct":0.0285},{"nav_date":"2009-02-03","nav":10.5206,"day_change_pct":0.0295},{"nav_date":"2009-02-02","nav":10.5175,"day_change_pct":0.0885},{"nav_date":"2009-01-30","nav":10.5082,"day_change_pct":0.0286},{"nav_date":"2009-01-29","nav":10.5052,"day_change_pct":0.0295},{"nav_date":"2009-01-28","nav":10.5021,"day_change_pct":0.0295},{"nav_date":"2009-01-27","nav":10.499,"day_change_pct":0.1173},{"nav_date":"2009-01-23","nav":10.4867,"day_change_pct":0.0296},{"nav_date":"2009-01-22","nav":10.4836,"day_change_pct":0.0296},{"nav_date":"2009-01-21","nav":10.4805,"day_change_pct":0.0286},{"nav_date":"2009-01-20","nav":10.4775,"day_change_pct":0.0296},{"nav_date":"2009-01-19","nav":10.4744,"day_change_pct":0.0879},{"nav_date":"2009-01-16","nav":10.4652,"day_change_pct":0.0296},{"nav_date":"2009-01-15","nav":10.4621,"day_change_pct":0.0296},{"nav_date":"2009-01-14","nav":10.459,"day_change_pct":0.0287},{"nav_date":"2009-01-13","nav":10.456,"day_change_pct":0.0297},{"nav_date":"2009-01-12","nav":10.4529,"day_change_pct":0.0881},{"nav_date":"2009-01-09","nav":10.4437,"day_change_pct":0.0584},{"nav_date":"2009-01-07","nav":10.4376,"day_change_pct":0.0297},{"nav_date":"2009-01-06","nav":10.4345,"day_change_pct":0.0297},{"nav_date":"2009-01-05","nav":10.4314,"day_change_pct":0.0883},{"nav_date":"2009-01-02","nav":10.4222,"day_change_pct":0.0288},{"nav_date":"2009-01-01","nav":10.4192,"day_change_pct":0.0298},{"nav_date":"2008-12-31","nav":10.4161,"day_change_pct":0.0298},{"nav_date":"2008-12-30","nav":10.413,"day_change_pct":0.0317},{"nav_date":"2008-12-29","nav":10.4097,"day_change_pct":0.0971},{"nav_date":"2008-12-26","nav":10.3996,"day_change_pct":0.0625},{"nav_date":"2008-12-24","nav":10.3931,"day_change_pct":0.0298},{"nav_date":"2008-12-23","nav":10.39,"day_change_pct":0.0298},{"nav_date":"2008-12-22","nav":10.3869,"day_change_pct":0.0983},{"nav_date":"2008-12-19","nav":10.3767,"day_change_pct":0.0299},{"nav_date":"2008-12-18","nav":10.3736,"day_change_pct":0.0656},{"nav_date":"2008-12-17","nav":10.3668,"day_change_pct":0.0647},{"nav_date":"2008-12-16","nav":10.3601,"day_change_pct":0.029},{"nav_date":"2008-12-15","nav":10.3571,"day_change_pct":0.0908},{"nav_date":"2008-12-12","nav":10.3477,"day_change_pct":0.1103},{"nav_date":"2008-12-11","nav":10.3363,"day_change_pct":0.1172},{"nav_date":"2008-12-10","nav":10.3242,"day_change_pct":0.1212},{"nav_date":"2008-12-08","nav":10.3117,"day_change_pct":0.1885},{"nav_date":"2008-12-05","nav":10.2923,"day_change_pct":0.0505},{"nav_date":"2008-12-04","nav":10.2871,"day_change_pct":0.0905},{"nav_date":"2008-12-03","nav":10.2778,"day_change_pct":0.1315},{"nav_date":"2008-12-02","nav":10.2643,"day_change_pct":0.0322},{"nav_date":"2008-12-01","nav":10.261,"day_change_pct":0.1552},{"nav_date":"2008-11-28","nav":10.2451,"day_change_pct":0.0635},{"nav_date":"2008-11-26","nav":10.2386,"day_change_pct":0.0723},{"nav_date":"2008-11-25","nav":10.2312,"day_change_pct":0.0323},{"nav_date":"2008-11-24","nav":10.2279,"day_change_pct":0.0949},{"nav_date":"2008-11-21","nav":10.2182,"day_change_pct":0.0744},{"nav_date":"2008-11-20","nav":10.2106,"day_change_pct":0.0313},{"nav_date":"2008-11-19","nav":10.2074,"day_change_pct":0.0323},{"nav_date":"2008-11-18","nav":10.2041,"day_change_pct":0.0745},{"nav_date":"2008-11-17","nav":10.1965,"day_change_pct":0.1178},{"nav_date":"2008-11-14","nav":10.1845,"day_change_pct":0.0855},{"nav_date":"2008-11-12","nav":10.1758,"day_change_pct":0.0324},{"nav_date":"2008-11-11","nav":10.1725,"day_change_pct":0.1635},{"nav_date":"2008-11-10","nav":10.1559,"day_change_pct":0.0995},{"nav_date":"2008-11-07","nav":10.1458,"day_change_pct":0.0325},{"nav_date":"2008-11-06","nav":10.1425,"day_change_pct":0.078},{"nav_date":"2008-11-05","nav":10.1346,"day_change_pct":0.2552},{"nav_date":"2008-11-04","nav":10.1088,"day_change_pct":0.0346},{"nav_date":"2008-11-03","nav":10.1053,"day_change_pct":-1.5366},{"nav_date":"2008-10-31","nav":10.263,"day_change_pct":-0.0175},{"nav_date":"2008-10-29","nav":10.2648,"day_change_pct":0.0565},{"nav_date":"2008-10-27","nav":10.259,"day_change_pct":0.0605},{"nav_date":"2008-10-24","nav":10.2528,"day_change_pct":0.0273},{"nav_date":"2008-10-23","nav":10.25,"day_change_pct":0.0263},{"nav_date":"2008-10-22","nav":10.2473,"day_change_pct":0.1388},{"nav_date":"2008-10-20","nav":10.2331,"day_change_pct":0.2233},{"nav_date":"2008-10-17","nav":10.2103,"day_change_pct":0.0323},{"nav_date":"2008-10-16","nav":10.207,"day_change_pct":0.1275},{"nav_date":"2008-10-15","nav":10.194,"day_change_pct":-0.0118},{"nav_date":"2008-10-14","nav":10.1952,"day_change_pct":-0.2349},{"nav_date":"2008-10-13","nav":10.2192,"day_change_pct":0.2698},{"nav_date":"2008-10-10","nav":10.1917,"day_change_pct":0.0658},{"nav_date":"2008-10-08","nav":10.185,"day_change_pct":-0.608},{"nav_date":"2008-10-07","nav":10.2473,"day_change_pct":-0.0283},{"nav_date":"2008-10-06","nav":10.2502,"day_change_pct":0.0537},{"nav_date":"2008-10-03","nav":10.2447,"day_change_pct":0.0498},{"nav_date":"2008-10-01","nav":10.2396,"day_change_pct":0.0293},{"nav_date":"2008-09-29","nav":10.2366,"day_change_pct":0.044},{"nav_date":"2008-09-26","nav":10.2321,"day_change_pct":0.0244},{"nav_date":"2008-09-25","nav":10.2296,"day_change_pct":0.0254},{"nav_date":"2008-09-24","nav":10.227,"day_change_pct":0.0245},{"nav_date":"2008-09-23","nav":10.2245,"day_change_pct":0.0245},{"nav_date":"2008-09-22","nav":10.222,"day_change_pct":0.0744},{"nav_date":"2008-09-19","nav":10.2144,"day_change_pct":-0.0802},{"nav_date":"2008-09-18","nav":10.2226,"day_change_pct":-0.0196},{"nav_date":"2008-09-17","nav":10.2246,"day_change_pct":0.0245},{"nav_date":"2008-09-16","nav":10.2221,"day_change_pct":0.002},{"nav_date":"2008-09-15","nav":10.2219,"day_change_pct":0.0274},{"nav_date":"2008-09-12","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2008-09-11","nav":10.2166,"day_change_pct":0.0235},{"nav_date":"2008-09-10","nav":10.2142,"day_change_pct":0.0245},{"nav_date":"2008-09-09","nav":10.2117,"day_change_pct":0.0235},{"nav_date":"2008-09-08","nav":10.2093,"day_change_pct":0.0725},{"nav_date":"2008-09-05","nav":10.2019,"day_change_pct":0.0422},{"nav_date":"2008-09-04","nav":10.1976,"day_change_pct":0.0491},{"nav_date":"2008-09-02","nav":10.1926,"day_change_pct":0.0471},{"nav_date":"2008-09-01","nav":10.1878,"day_change_pct":0.0855},{"nav_date":"2008-08-29","nav":10.1791,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.1763,"day_change_pct":0.0285},{"nav_date":"2008-08-27","nav":10.1734,"day_change_pct":0.0285},{"nav_date":"2008-08-26","nav":10.1705,"day_change_pct":0.0285},{"nav_date":"2008-08-25","nav":10.1676,"day_change_pct":0.065},{"nav_date":"2008-08-22","nav":10.161,"day_change_pct":-0.0108},{"nav_date":"2008-08-21","nav":10.1621,"day_change_pct":-0.002},{"nav_date":"2008-08-20","nav":10.1623,"day_change_pct":0.0207},{"nav_date":"2008-08-18","nav":10.1602,"day_change_pct":0.1133},{"nav_date":"2008-08-14","nav":10.1487,"day_change_pct":0.0138},{"nav_date":"2008-08-13","nav":10.1473,"day_change_pct":0.0138},{"nav_date":"2008-08-12","nav":10.1459,"day_change_pct":0.0138},{"nav_date":"2008-08-11","nav":10.1445,"day_change_pct":0.1066},{"nav_date":"2008-08-08","nav":10.1337,"day_change_pct":0.0276},{"nav_date":"2008-08-07","nav":10.1309,"day_change_pct":0.0286},{"nav_date":"2008-08-06","nav":10.128,"day_change_pct":0.0286},{"nav_date":"2008-08-05","nav":10.1251,"day_change_pct":0.0583},{"nav_date":"2008-08-04","nav":10.1192,"day_change_pct":0.0851},{"nav_date":"2008-08-01","nav":10.1106,"day_change_pct":0.0297},{"nav_date":"2008-07-31","nav":10.1076,"day_change_pct":0.0287},{"nav_date":"2008-07-30","nav":10.1047,"day_change_pct":-0.004},{"nav_date":"2008-07-29","nav":10.1051,"day_change_pct":-0.0208},{"nav_date":"2008-07-28","nav":10.1072,"day_change_pct":0.0852},{"nav_date":"2008-07-25","nav":10.0986,"day_change_pct":0.0277},{"nav_date":"2008-07-24","nav":10.0958,"day_change_pct":0.0287},{"nav_date":"2008-07-23","nav":10.0929,"day_change_pct":0.0119},{"nav_date":"2008-07-22","nav":10.0917,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0889,"day_change_pct":0.0704},{"nav_date":"2008-07-18","nav":10.0818,"day_change_pct":0.0288},{"nav_date":"2008-07-17","nav":10.0789,"day_change_pct":0.0109},{"nav_date":"2008-07-16","nav":10.0778,"day_change_pct":-0.006},{"nav_date":"2008-07-15","nav":10.0784,"day_change_pct":0.0139},{"nav_date":"2008-07-14","nav":10.077,"day_change_pct":0.0685},{"nav_date":"2008-07-11","nav":10.0701,"day_change_pct":0.0278},{"nav_date":"2008-07-10","nav":10.0673,"day_change_pct":0.0278},{"nav_date":"2008-07-09","nav":10.0645,"day_change_pct":-0.003},{"nav_date":"2008-07-08","nav":10.0648,"day_change_pct":0.0278},{"nav_date":"2008-07-07","nav":10.062,"day_change_pct":0.0816},{"nav_date":"2008-07-04","nav":10.0538,"day_change_pct":0.0269},{"nav_date":"2008-07-03","nav":10.0511,"day_change_pct":0.0279},{"nav_date":"2008-07-02","nav":10.0483,"day_change_pct":0.0408},{"nav_date":"2008-06-30","nav":10.0442,"day_change_pct":0.0747},{"nav_date":"2008-06-27","nav":10.0367,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0341,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.0315,"day_change_pct":-0.0966},{"nav_date":"2008-06-24","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.0386,"day_change_pct":0.0648},{"nav_date":"2008-06-20","nav":10.0321,"day_change_pct":0.0559},{"nav_date":"2008-06-19","nav":10.0265,"day_change_pct":0.0878},{"nav_date":"2008-06-18","nav":10.0177,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.0153,"day_change_pct":null}],"total":240,"page":1,"page_size":250}