{"fund_details":{"scheme_code":108498,"scheme_name":"HSBC Fixed Term Series-53-Inst-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-03","nav":11.0681,"day_change_pct":1.3098},{"nav_date":"2009-06-02","nav":10.925,"day_change_pct":0.0037},{"nav_date":"2009-06-01","nav":10.9246,"day_change_pct":0.0293},{"nav_date":"2009-05-29","nav":10.9214,"day_change_pct":0.0092},{"nav_date":"2009-05-28","nav":10.9204,"day_change_pct":0.0092},{"nav_date":"2009-05-27","nav":10.9194,"day_change_pct":0.0092},{"nav_date":"2009-05-26","nav":10.9184,"day_change_pct":0.0137},{"nav_date":"2009-05-25","nav":10.9169,"day_change_pct":0.0825},{"nav_date":"2009-05-22","nav":10.9079,"day_change_pct":0.0431},{"nav_date":"2009-05-21","nav":10.9032,"day_change_pct":0.1258},{"nav_date":"2009-05-20","nav":10.8895,"day_change_pct":0.023},{"nav_date":"2009-05-19","nav":10.887,"day_change_pct":0.023},{"nav_date":"2009-05-18","nav":10.8845,"day_change_pct":0.069},{"nav_date":"2009-05-15","nav":10.877,"day_change_pct":0.023},{"nav_date":"2009-05-14","nav":10.8745,"day_change_pct":0.023},{"nav_date":"2009-05-13","nav":10.872,"day_change_pct":0.0221},{"nav_date":"2009-05-12","nav":10.8696,"day_change_pct":0.023},{"nav_date":"2009-05-11","nav":10.8671,"day_change_pct":0.0691},{"nav_date":"2009-05-08","nav":10.8596,"day_change_pct":0.0221},{"nav_date":"2009-05-07","nav":10.8572,"day_change_pct":0.023},{"nav_date":"2009-05-06","nav":10.8547,"day_change_pct":0.023},{"nav_date":"2009-05-05","nav":10.8522,"day_change_pct":0.0203},{"nav_date":"2009-05-04","nav":10.85,"day_change_pct":0.1144},{"nav_date":"2009-04-29","nav":10.8376,"day_change_pct":0.0231},{"nav_date":"2009-04-28","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2009-04-27","nav":10.8326,"day_change_pct":0.0684},{"nav_date":"2009-04-24","nav":10.8252,"day_change_pct":0.0231},{"nav_date":"2009-04-23","nav":10.8227,"day_change_pct":0.0268},{"nav_date":"2009-04-22","nav":10.8198,"day_change_pct":0.0268},{"nav_date":"2009-04-21","nav":10.8169,"day_change_pct":0.0268},{"nav_date":"2009-04-20","nav":10.814,"day_change_pct":0.0805},{"nav_date":"2009-04-17","nav":10.8053,"day_change_pct":0.0268},{"nav_date":"2009-04-16","nav":10.8024,"day_change_pct":0.0269},{"nav_date":"2009-04-15","nav":10.7995,"day_change_pct":0.0537},{"nav_date":"2009-04-13","nav":10.7937,"day_change_pct":0.1067},{"nav_date":"2009-04-09","nav":10.7822,"day_change_pct":0.0269},{"nav_date":"2009-04-08","nav":10.7793,"day_change_pct":0.0529},{"nav_date":"2009-04-06","nav":10.7736,"day_change_pct":0.1087},{"nav_date":"2009-04-02","nav":10.7619,"day_change_pct":0.0549},{"nav_date":"2009-03-31","nav":10.756,"day_change_pct":0.027},{"nav_date":"2009-03-30","nav":10.7531,"day_change_pct":0.1099},{"nav_date":"2009-03-26","nav":10.7413,"day_change_pct":0.027},{"nav_date":"2009-03-25","nav":10.7384,"day_change_pct":0.0279},{"nav_date":"2009-03-24","nav":10.7354,"day_change_pct":0.027},{"nav_date":"2009-03-23","nav":10.7325,"day_change_pct":0.0821},{"nav_date":"2009-03-20","nav":10.7237,"day_change_pct":0.028},{"nav_date":"2009-03-19","nav":10.7207,"day_change_pct":0.0271},{"nav_date":"2009-03-18","nav":10.7178,"day_change_pct":0.0233},{"nav_date":"2009-03-17","nav":10.7153,"day_change_pct":0.028},{"nav_date":"2009-03-16","nav":10.7123,"day_change_pct":0.0841},{"nav_date":"2009-03-13","nav":10.7033,"day_change_pct":0.0271},{"nav_date":"2009-03-12","nav":10.7004,"day_change_pct":0.0832},{"nav_date":"2009-03-09","nav":10.6915,"day_change_pct":0.0824},{"nav_date":"2009-03-06","nav":10.6827,"day_change_pct":0.0281},{"nav_date":"2009-03-05","nav":10.6797,"day_change_pct":0.0272},{"nav_date":"2009-03-04","nav":10.6768,"day_change_pct":0.1106},{"nav_date":"2009-03-03","nav":10.665,"day_change_pct":0.0291},{"nav_date":"2009-03-02","nav":10.6619,"day_change_pct":0.0873},{"nav_date":"2009-02-27","nav":10.6526,"day_change_pct":0.0282},{"nav_date":"2009-02-26","nav":10.6496,"day_change_pct":0.0291},{"nav_date":"2009-02-25","nav":10.6465,"day_change_pct":0.0291},{"nav_date":"2009-02-24","nav":10.6434,"day_change_pct":0.1449},{"nav_date":"2009-02-19","nav":10.628,"day_change_pct":0.0282},{"nav_date":"2009-02-18","nav":10.625,"day_change_pct":0.0292},{"nav_date":"2009-02-17","nav":10.6219,"day_change_pct":0.0292},{"nav_date":"2009-02-16","nav":10.6188,"day_change_pct":0.0867},{"nav_date":"2009-02-13","nav":10.6096,"day_change_pct":0.0292},{"nav_date":"2009-02-12","nav":10.6065,"day_change_pct":0.0283},{"nav_date":"2009-02-11","nav":10.6035,"day_change_pct":0.0292},{"nav_date":"2009-02-10","nav":10.6004,"day_change_pct":0.0293},{"nav_date":"2009-02-09","nav":10.5973,"day_change_pct":0.0869},{"nav_date":"2009-02-06","nav":10.5881,"day_change_pct":0.0283},{"nav_date":"2009-02-05","nav":10.5851,"day_change_pct":0.0293},{"nav_date":"2009-02-04","nav":10.582,"day_change_pct":0.0293},{"nav_date":"2009-02-03","nav":10.5789,"day_change_pct":0.0284},{"nav_date":"2009-02-02","nav":10.5759,"day_change_pct":0.0871},{"nav_date":"2009-01-30","nav":10.5667,"day_change_pct":0.0293},{"nav_date":"2009-01-29","nav":10.5636,"day_change_pct":0.0284},{"nav_date":"2009-01-28","nav":10.5606,"day_change_pct":0.0294},{"nav_date":"2009-01-27","nav":10.5575,"day_change_pct":0.1166},{"nav_date":"2009-01-23","nav":10.5452,"day_change_pct":0.0285},{"nav_date":"2009-01-22","nav":10.5422,"day_change_pct":0.0294},{"nav_date":"2009-01-21","nav":10.5391,"day_change_pct":0.0285},{"nav_date":"2009-01-20","nav":10.5361,"day_change_pct":0.0294},{"nav_date":"2009-01-19","nav":10.533,"day_change_pct":0.0874},{"nav_date":"2009-01-16","nav":10.5238,"day_change_pct":0.0285},{"nav_date":"2009-01-15","nav":10.5208,"day_change_pct":0.0295},{"nav_date":"2009-01-14","nav":10.5177,"day_change_pct":0.0285},{"nav_date":"2009-01-13","nav":10.5147,"day_change_pct":0.0295},{"nav_date":"2009-01-12","nav":10.5116,"day_change_pct":0.0866},{"nav_date":"2009-01-09","nav":10.5025,"day_change_pct":0.0581},{"nav_date":"2009-01-07","nav":10.4964,"day_change_pct":0.0295},{"nav_date":"2009-01-06","nav":10.4933,"day_change_pct":0.0286},{"nav_date":"2009-01-05","nav":10.4903,"day_change_pct":0.0878},{"nav_date":"2009-01-02","nav":10.4811,"day_change_pct":0.0286},{"nav_date":"2009-01-01","nav":10.4781,"day_change_pct":0.0296},{"nav_date":"2008-12-31","nav":10.475,"day_change_pct":0.0286},{"nav_date":"2008-12-30","nav":10.472,"day_change_pct":0.0296},{"nav_date":"2008-12-29","nav":10.4689,"day_change_pct":0.1742},{"nav_date":"2008-12-26","nav":10.4507,"day_change_pct":0.0603},{"nav_date":"2008-12-24","nav":10.4444,"day_change_pct":0.0297},{"nav_date":"2008-12-23","nav":10.4413,"day_change_pct":0.0307},{"nav_date":"2008-12-22","nav":10.4381,"day_change_pct":0.0163},{"nav_date":"2008-12-19","nav":10.4364,"day_change_pct":0.0307},{"nav_date":"2008-12-18","nav":10.4332,"day_change_pct":0.0355},{"nav_date":"2008-12-17","nav":10.4295,"day_change_pct":0.0364},{"nav_date":"2008-12-16","nav":10.4257,"day_change_pct":0.0307},{"nav_date":"2008-12-15","nav":10.4225,"day_change_pct":0.0912},{"nav_date":"2008-12-12","nav":10.413,"day_change_pct":0.0327},{"nav_date":"2008-12-11","nav":10.4096,"day_change_pct":0.0452},{"nav_date":"2008-12-10","nav":10.4049,"day_change_pct":0.0683},{"nav_date":"2008-12-08","nav":10.3978,"day_change_pct":0.1078},{"nav_date":"2008-12-05","nav":10.3866,"day_change_pct":0.0366},{"nav_date":"2008-12-04","nav":10.3828,"day_change_pct":0.0636},{"nav_date":"2008-12-03","nav":10.3762,"day_change_pct":0.083},{"nav_date":"2008-12-02","nav":10.3676,"day_change_pct":0.0338},{"nav_date":"2008-12-01","nav":10.3641,"day_change_pct":0.1304},{"nav_date":"2008-11-28","nav":10.3506,"day_change_pct":0.0677},{"nav_date":"2008-11-26","nav":10.3436,"day_change_pct":0.0532},{"nav_date":"2008-11-25","nav":10.3381,"day_change_pct":0.0339},{"nav_date":"2008-11-24","nav":10.3346,"day_change_pct":0.1007},{"nav_date":"2008-11-21","nav":10.3242,"day_change_pct":0.0543},{"nav_date":"2008-11-20","nav":10.3186,"day_change_pct":0.0339},{"nav_date":"2008-11-19","nav":10.3151,"day_change_pct":0.0339},{"nav_date":"2008-11-18","nav":10.3116,"day_change_pct":0.0543},{"nav_date":"2008-11-17","nav":10.306,"day_change_pct":0.1127},{"nav_date":"2008-11-14","nav":10.2944,"day_change_pct":0.0894},{"nav_date":"2008-11-12","nav":10.2852,"day_change_pct":0.034},{"nav_date":"2008-11-11","nav":10.2817,"day_change_pct":0.0321},{"nav_date":"2008-11-10","nav":10.2784,"day_change_pct":0.2292},{"nav_date":"2008-11-07","nav":10.2549,"day_change_pct":0.0429},{"nav_date":"2008-11-06","nav":10.2505,"day_change_pct":0.0674},{"nav_date":"2008-11-05","nav":10.2436,"day_change_pct":0.1711},{"nav_date":"2008-11-04","nav":10.2261,"day_change_pct":0.0352},{"nav_date":"2008-11-03","nav":10.2225,"day_change_pct":0.1411},{"nav_date":"2008-10-31","nav":10.2081,"day_change_pct":0.0382},{"nav_date":"2008-10-29","nav":10.2042,"day_change_pct":0.0785},{"nav_date":"2008-10-27","nav":10.1962,"day_change_pct":0.106},{"nav_date":"2008-10-24","nav":10.1854,"day_change_pct":0.0383},{"nav_date":"2008-10-23","nav":10.1815,"day_change_pct":0.0383},{"nav_date":"2008-10-22","nav":10.1776,"day_change_pct":0.1092},{"nav_date":"2008-10-20","nav":10.1665,"day_change_pct":-0.3275},{"nav_date":"2008-10-17","nav":10.1999,"day_change_pct":0.0363},{"nav_date":"2008-10-16","nav":10.1962,"day_change_pct":0.0412},{"nav_date":"2008-10-15","nav":10.192,"day_change_pct":-0.2837},{"nav_date":"2008-10-14","nav":10.221,"day_change_pct":0.0127},{"nav_date":"2008-10-13","nav":10.2197,"day_change_pct":0.0901},{"nav_date":"2008-10-10","nav":10.2105,"day_change_pct":-0.5271},{"nav_date":"2008-10-08","nav":10.2646,"day_change_pct":-0.0253},{"nav_date":"2008-10-07","nav":10.2672,"day_change_pct":-0.0166},{"nav_date":"2008-10-06","nav":10.2689,"day_change_pct":0.038},{"nav_date":"2008-10-03","nav":10.265,"day_change_pct":0.0331},{"nav_date":"2008-10-01","nav":10.2616,"day_change_pct":0.0448},{"nav_date":"2008-09-29","nav":10.257,"day_change_pct":0.0693},{"nav_date":"2008-09-26","nav":10.2499,"day_change_pct":0.0273},{"nav_date":"2008-09-25","nav":10.2471,"day_change_pct":0.0283},{"nav_date":"2008-09-24","nav":10.2442,"day_change_pct":0.0283},{"nav_date":"2008-09-23","nav":10.2413,"day_change_pct":0.0283},{"nav_date":"2008-09-22","nav":10.2384,"day_change_pct":0.0841},{"nav_date":"2008-09-19","nav":10.2298,"day_change_pct":-0.0283},{"nav_date":"2008-09-18","nav":10.2327,"day_change_pct":0.0039},{"nav_date":"2008-09-17","nav":10.2323,"day_change_pct":0.0283},{"nav_date":"2008-09-16","nav":10.2294,"day_change_pct":0.0156},{"nav_date":"2008-09-15","nav":10.2278,"day_change_pct":0.0587},{"nav_date":"2008-09-12","nav":10.2218,"day_change_pct":0.0274},{"nav_date":"2008-09-11","nav":10.219,"day_change_pct":0.0274},{"nav_date":"2008-09-10","nav":10.2162,"day_change_pct":0.0284},{"nav_date":"2008-09-09","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":10.2105,"day_change_pct":0.0823},{"nav_date":"2008-09-05","nav":10.2021,"day_change_pct":0.0382},{"nav_date":"2008-09-04","nav":10.1982,"day_change_pct":0.0549},{"nav_date":"2008-09-02","nav":10.1926,"day_change_pct":0.0402},{"nav_date":"2008-09-01","nav":10.1885,"day_change_pct":0.0835},{"nav_date":"2008-08-29","nav":10.18,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.1772,"day_change_pct":0.0275},{"nav_date":"2008-08-27","nav":10.1744,"day_change_pct":0.0275},{"nav_date":"2008-08-26","nav":10.1716,"day_change_pct":0.0275},{"nav_date":"2008-08-25","nav":10.1688,"day_change_pct":0.0709},{"nav_date":"2008-08-22","nav":10.1616,"day_change_pct":0.001},{"nav_date":"2008-08-21","nav":10.1615,"day_change_pct":0.001},{"nav_date":"2008-08-20","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2008-08-18","nav":10.159,"day_change_pct":0.1094},{"nav_date":"2008-08-14","nav":10.1479,"day_change_pct":0.0138},{"nav_date":"2008-08-13","nav":10.1465,"day_change_pct":0.0138},{"nav_date":"2008-08-12","nav":10.1451,"day_change_pct":0.0138},{"nav_date":"2008-08-11","nav":10.1437,"day_change_pct":0.1007},{"nav_date":"2008-08-08","nav":10.1335,"day_change_pct":0.0276},{"nav_date":"2008-08-07","nav":10.1307,"day_change_pct":0.0276},{"nav_date":"2008-08-06","nav":10.1279,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.1252,"day_change_pct":0.0553},{"nav_date":"2008-08-04","nav":10.1196,"day_change_pct":0.0821},{"nav_date":"2008-08-01","nav":10.1113,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.1085,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.1058,"day_change_pct":0.0},{"nav_date":"2008-07-29","nav":10.1058,"day_change_pct":-0.0158},{"nav_date":"2008-07-28","nav":10.1074,"day_change_pct":0.0812},{"nav_date":"2008-07-25","nav":10.0992,"day_change_pct":0.0277},{"nav_date":"2008-07-24","nav":10.0964,"day_change_pct":0.0267},{"nav_date":"2008-07-23","nav":10.0937,"day_change_pct":0.0129},{"nav_date":"2008-07-22","nav":10.0924,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0897,"day_change_pct":0.0664},{"nav_date":"2008-07-18","nav":10.083,"day_change_pct":0.0278},{"nav_date":"2008-07-17","nav":10.0802,"day_change_pct":0.0119},{"nav_date":"2008-07-16","nav":10.079,"day_change_pct":-0.003},{"nav_date":"2008-07-15","nav":10.0793,"day_change_pct":0.0119},{"nav_date":"2008-07-14","nav":10.0781,"day_change_pct":0.0655},{"nav_date":"2008-07-11","nav":10.0715,"day_change_pct":0.0268},{"nav_date":"2008-07-10","nav":10.0688,"day_change_pct":0.0268},{"nav_date":"2008-07-09","nav":10.0661,"day_change_pct":-0.003},{"nav_date":"2008-07-08","nav":10.0664,"day_change_pct":0.0268},{"nav_date":"2008-07-07","nav":10.0637,"day_change_pct":0.0796},{"nav_date":"2008-07-04","nav":10.0557,"day_change_pct":0.0269},{"nav_date":"2008-07-03","nav":10.053,"day_change_pct":0.0269},{"nav_date":"2008-07-02","nav":10.0503,"day_change_pct":0.0269},{"nav_date":"2008-07-01","nav":10.0476,"day_change_pct":0.0269},{"nav_date":"2008-06-30","nav":10.0449,"day_change_pct":-0.007},{"nav_date":"2008-06-27","nav":10.0456,"day_change_pct":0.0269},{"nav_date":"2008-06-26","nav":10.0429,"day_change_pct":0.0269},{"nav_date":"2008-06-25","nav":10.0402,"day_change_pct":-0.1174},{"nav_date":"2008-06-24","nav":10.052,"day_change_pct":0.0269},{"nav_date":"2008-06-23","nav":10.0493,"day_change_pct":0.0787},{"nav_date":"2008-06-20","nav":10.0414,"day_change_pct":-0.0657},{"nav_date":"2008-06-19","nav":10.048,"day_change_pct":-0.01},{"nav_date":"2008-06-18","nav":10.049,"day_change_pct":0.0259},{"nav_date":"2008-06-17","nav":10.0464,"day_change_pct":0.0259},{"nav_date":"2008-06-16","nav":10.0438,"day_change_pct":0.0787},{"nav_date":"2008-06-13","nav":10.0359,"day_change_pct":-0.004},{"nav_date":"2008-06-12","nav":10.0363,"day_change_pct":0.0},{"nav_date":"2008-06-11","nav":10.0363,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.0338,"day_change_pct":0.0259},{"nav_date":"2008-06-09","nav":10.0312,"day_change_pct":0.0459},{"nav_date":"2008-06-06","nav":10.0266,"day_change_pct":0.0259},{"nav_date":"2008-06-05","nav":10.024,"day_change_pct":0.0259},{"nav_date":"2008-06-04","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.019,"day_change_pct":0.026},{"nav_date":"2008-06-02","nav":10.0164,"day_change_pct":0.0729},{"nav_date":"2008-05-30","nav":10.0091,"day_change_pct":null}],"total":237,"page":1,"page_size":250}