{"fund_details":{"scheme_code":108497,"scheme_name":"HSBC Fixed Term Series-53-Reg-Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-03","nav":10.0708,"day_change_pct":-1.8278},{"nav_date":"2009-06-02","nav":10.2583,"day_change_pct":0.0029},{"nav_date":"2009-06-01","nav":10.258,"day_change_pct":0.0293},{"nav_date":"2009-05-29","nav":10.255,"day_change_pct":0.0098},{"nav_date":"2009-05-28","nav":10.254,"day_change_pct":0.0088},{"nav_date":"2009-05-27","nav":10.2531,"day_change_pct":0.0098},{"nav_date":"2009-05-26","nav":10.2521,"day_change_pct":0.0127},{"nav_date":"2009-05-25","nav":10.2508,"day_change_pct":0.083},{"nav_date":"2009-05-22","nav":10.2423,"day_change_pct":0.043},{"nav_date":"2009-05-21","nav":10.2379,"day_change_pct":0.1262},{"nav_date":"2009-05-20","nav":10.225,"day_change_pct":0.0225},{"nav_date":"2009-05-19","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2009-05-18","nav":10.2203,"day_change_pct":0.0685},{"nav_date":"2009-05-15","nav":10.2133,"day_change_pct":0.0225},{"nav_date":"2009-05-14","nav":10.211,"day_change_pct":0.0235},{"nav_date":"2009-05-13","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2009-05-12","nav":10.2063,"day_change_pct":0.0225},{"nav_date":"2009-05-11","nav":10.204,"day_change_pct":0.0686},{"nav_date":"2009-05-08","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2009-05-07","nav":10.1946,"day_change_pct":0.0226},{"nav_date":"2009-05-06","nav":10.1923,"day_change_pct":0.0226},{"nav_date":"2009-05-05","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2009-05-04","nav":10.1879,"day_change_pct":0.115},{"nav_date":"2009-04-29","nav":10.1762,"day_change_pct":0.0226},{"nav_date":"2009-04-28","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2009-04-27","nav":10.1716,"day_change_pct":0.0689},{"nav_date":"2009-04-24","nav":10.1646,"day_change_pct":0.0226},{"nav_date":"2009-04-23","nav":10.1623,"day_change_pct":0.0256},{"nav_date":"2009-04-22","nav":10.1597,"day_change_pct":0.0266},{"nav_date":"2009-04-21","nav":10.157,"day_change_pct":0.0256},{"nav_date":"2009-04-20","nav":10.1544,"day_change_pct":0.0769},{"nav_date":"2009-04-17","nav":10.1466,"day_change_pct":0.0256},{"nav_date":"2009-04-16","nav":10.144,"day_change_pct":0.0256},{"nav_date":"2009-04-15","nav":10.1414,"day_change_pct":0.0513},{"nav_date":"2009-04-13","nav":10.1362,"day_change_pct":0.1027},{"nav_date":"2009-04-09","nav":10.1258,"day_change_pct":0.0257},{"nav_date":"2009-04-08","nav":10.1232,"day_change_pct":0.0514},{"nav_date":"2009-04-06","nav":10.118,"day_change_pct":0.1039},{"nav_date":"2009-04-02","nav":10.1075,"day_change_pct":0.0525},{"nav_date":"2009-03-31","nav":10.1022,"day_change_pct":0.0257},{"nav_date":"2009-03-30","nav":10.0996,"day_change_pct":0.1051},{"nav_date":"2009-03-26","nav":10.089,"day_change_pct":0.0268},{"nav_date":"2009-03-25","nav":10.0863,"day_change_pct":0.0258},{"nav_date":"2009-03-24","nav":10.0837,"day_change_pct":0.0268},{"nav_date":"2009-03-23","nav":10.081,"day_change_pct":0.0784},{"nav_date":"2009-03-20","nav":10.0731,"day_change_pct":0.0268},{"nav_date":"2009-03-19","nav":10.0704,"day_change_pct":0.0258},{"nav_date":"2009-03-18","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2009-03-17","nav":10.0655,"day_change_pct":0.0268},{"nav_date":"2009-03-16","nav":10.0628,"day_change_pct":-2.0042},{"nav_date":"2009-03-13","nav":10.2686,"day_change_pct":0.0263},{"nav_date":"2009-03-12","nav":10.2659,"day_change_pct":0.0799},{"nav_date":"2009-03-09","nav":10.2577,"day_change_pct":0.08},{"nav_date":"2009-03-06","nav":10.2495,"day_change_pct":0.0263},{"nav_date":"2009-03-05","nav":10.2468,"day_change_pct":0.0264},{"nav_date":"2009-03-04","nav":10.2441,"day_change_pct":0.1095},{"nav_date":"2009-03-03","nav":10.2329,"day_change_pct":0.0283},{"nav_date":"2009-03-02","nav":10.23,"day_change_pct":0.0832},{"nav_date":"2009-02-27","nav":10.2215,"day_change_pct":0.0274},{"nav_date":"2009-02-26","nav":10.2187,"day_change_pct":0.0284},{"nav_date":"2009-02-25","nav":10.2158,"day_change_pct":0.0274},{"nav_date":"2009-02-24","nav":10.213,"day_change_pct":0.1392},{"nav_date":"2009-02-19","nav":10.1988,"day_change_pct":0.0275},{"nav_date":"2009-02-18","nav":10.196,"day_change_pct":0.0285},{"nav_date":"2009-02-17","nav":10.1931,"day_change_pct":0.0275},{"nav_date":"2009-02-16","nav":10.1903,"day_change_pct":0.0835},{"nav_date":"2009-02-13","nav":10.1818,"day_change_pct":0.0285},{"nav_date":"2009-02-12","nav":10.1789,"day_change_pct":0.0275},{"nav_date":"2009-02-11","nav":10.1761,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.1733,"day_change_pct":0.0285},{"nav_date":"2009-02-09","nav":10.1704,"day_change_pct":0.0827},{"nav_date":"2009-02-06","nav":10.162,"day_change_pct":0.0285},{"nav_date":"2009-02-05","nav":10.1591,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.1563,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.1535,"day_change_pct":0.0286},{"nav_date":"2009-02-02","nav":10.1506,"day_change_pct":0.0838},{"nav_date":"2009-01-30","nav":10.1421,"day_change_pct":0.0276},{"nav_date":"2009-01-29","nav":10.1393,"day_change_pct":0.0276},{"nav_date":"2009-01-28","nav":10.1365,"day_change_pct":0.0276},{"nav_date":"2009-01-27","nav":10.1337,"day_change_pct":0.1126},{"nav_date":"2009-01-23","nav":10.1223,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.1195,"day_change_pct":0.0277},{"nav_date":"2009-01-21","nav":10.1167,"day_change_pct":0.0277},{"nav_date":"2009-01-20","nav":10.1139,"day_change_pct":0.0287},{"nav_date":"2009-01-19","nav":10.111,"day_change_pct":0.0831},{"nav_date":"2009-01-16","nav":10.1026,"day_change_pct":0.0287},{"nav_date":"2009-01-15","nav":10.0997,"day_change_pct":0.0277},{"nav_date":"2009-01-14","nav":10.0969,"day_change_pct":0.0277},{"nav_date":"2009-01-13","nav":10.0941,"day_change_pct":0.0277},{"nav_date":"2009-01-12","nav":10.0913,"day_change_pct":0.0843},{"nav_date":"2009-01-09","nav":10.0828,"day_change_pct":0.0556},{"nav_date":"2009-01-07","nav":10.0772,"day_change_pct":0.0278},{"nav_date":"2009-01-06","nav":10.0744,"day_change_pct":0.0278},{"nav_date":"2009-01-05","nav":10.0716,"day_change_pct":0.0845},{"nav_date":"2009-01-02","nav":10.0631,"day_change_pct":0.0278},{"nav_date":"2009-01-01","nav":10.0603,"day_change_pct":0.0278},{"nav_date":"2008-12-31","nav":10.0575,"day_change_pct":0.0278},{"nav_date":"2008-12-30","nav":10.0547,"day_change_pct":0.0289},{"nav_date":"2008-12-29","nav":10.0518,"day_change_pct":0.1704},{"nav_date":"2008-12-26","nav":10.0347,"day_change_pct":0.0588},{"nav_date":"2008-12-24","nav":10.0288,"day_change_pct":0.0289},{"nav_date":"2008-12-23","nav":10.0259,"day_change_pct":0.0289},{"nav_date":"2008-12-22","nav":10.023,"day_change_pct":0.013},{"nav_date":"2008-12-19","nav":10.0217,"day_change_pct":0.0299},{"nav_date":"2008-12-18","nav":10.0187,"day_change_pct":0.0339},{"nav_date":"2008-12-17","nav":10.0153,"day_change_pct":0.035},{"nav_date":"2008-12-16","nav":10.0118,"day_change_pct":0.03},{"nav_date":"2008-12-15","nav":10.0088,"day_change_pct":-1.6518},{"nav_date":"2008-12-12","nav":10.1769,"day_change_pct":0.0315},{"nav_date":"2008-12-11","nav":10.1737,"day_change_pct":0.0443},{"nav_date":"2008-12-10","nav":10.1692,"day_change_pct":0.0659},{"nav_date":"2008-12-08","nav":10.1625,"day_change_pct":0.1044},{"nav_date":"2008-12-05","nav":10.1519,"day_change_pct":0.0365},{"nav_date":"2008-12-04","nav":10.1482,"day_change_pct":0.0611},{"nav_date":"2008-12-03","nav":10.142,"day_change_pct":0.0829},{"nav_date":"2008-12-02","nav":10.1336,"day_change_pct":0.0326},{"nav_date":"2008-12-01","nav":10.1303,"day_change_pct":0.1275},{"nav_date":"2008-11-28","nav":10.1174,"day_change_pct":0.0643},{"nav_date":"2008-11-26","nav":10.1109,"day_change_pct":0.0534},{"nav_date":"2008-11-25","nav":10.1055,"day_change_pct":0.0327},{"nav_date":"2008-11-24","nav":10.1022,"day_change_pct":0.0971},{"nav_date":"2008-11-21","nav":10.0924,"day_change_pct":0.0535},{"nav_date":"2008-11-20","nav":10.087,"day_change_pct":0.0327},{"nav_date":"2008-11-19","nav":10.0837,"day_change_pct":0.0317},{"nav_date":"2008-11-18","nav":10.0805,"day_change_pct":0.0546},{"nav_date":"2008-11-17","nav":10.075,"day_change_pct":0.1083},{"nav_date":"2008-11-14","nav":10.0641,"day_change_pct":0.0875},{"nav_date":"2008-11-12","nav":10.0553,"day_change_pct":0.0328},{"nav_date":"2008-11-11","nav":10.052,"day_change_pct":0.0308},{"nav_date":"2008-11-10","nav":10.0489,"day_change_pct":0.2264},{"nav_date":"2008-11-07","nav":10.0262,"day_change_pct":0.0409},{"nav_date":"2008-11-06","nav":10.0221,"day_change_pct":0.0669},{"nav_date":"2008-11-05","nav":10.0154,"day_change_pct":0.17},{"nav_date":"2008-11-04","nav":9.9984,"day_change_pct":0.034},{"nav_date":"2008-11-03","nav":9.995,"day_change_pct":0.1383},{"nav_date":"2008-10-31","nav":9.9812,"day_change_pct":0.0351},{"nav_date":"2008-10-29","nav":9.9777,"day_change_pct":0.0762},{"nav_date":"2008-10-27","nav":9.9701,"day_change_pct":0.1034},{"nav_date":"2008-10-24","nav":9.9598,"day_change_pct":0.0372},{"nav_date":"2008-10-23","nav":9.9561,"day_change_pct":0.0372},{"nav_date":"2008-10-22","nav":9.9524,"day_change_pct":0.1076},{"nav_date":"2008-10-20","nav":9.9417,"day_change_pct":-0.3318},{"nav_date":"2008-10-17","nav":9.9748,"day_change_pct":0.0351},{"nav_date":"2008-10-16","nav":9.9713,"day_change_pct":0.0411},{"nav_date":"2008-10-15","nav":9.9672,"day_change_pct":-0.2851},{"nav_date":"2008-10-14","nav":9.9957,"day_change_pct":0.012},{"nav_date":"2008-10-13","nav":9.9945,"day_change_pct":0.0861},{"nav_date":"2008-10-10","nav":9.9859,"day_change_pct":-0.5289},{"nav_date":"2008-10-08","nav":10.039,"day_change_pct":-0.0269},{"nav_date":"2008-10-07","nav":10.0417,"day_change_pct":-0.0169},{"nav_date":"2008-10-06","nav":10.0434,"day_change_pct":0.0339},{"nav_date":"2008-10-03","nav":10.04,"day_change_pct":0.0319},{"nav_date":"2008-10-01","nav":10.0368,"day_change_pct":0.0429},{"nav_date":"2008-09-29","nav":10.0325,"day_change_pct":0.0648},{"nav_date":"2008-09-26","nav":10.026,"day_change_pct":0.0269},{"nav_date":"2008-09-25","nav":10.0233,"day_change_pct":0.0269},{"nav_date":"2008-09-24","nav":10.0206,"day_change_pct":0.027},{"nav_date":"2008-09-23","nav":10.0179,"day_change_pct":0.027},{"nav_date":"2008-09-22","nav":10.0152,"day_change_pct":0.0809},{"nav_date":"2008-09-19","nav":10.0071,"day_change_pct":-0.029},{"nav_date":"2008-09-18","nav":10.01,"day_change_pct":0.003},{"nav_date":"2008-09-17","nav":10.0097,"day_change_pct":0.027},{"nav_date":"2008-09-16","nav":10.007,"day_change_pct":0.014},{"nav_date":"2008-09-15","nav":10.0056,"day_change_pct":-2.0},{"nav_date":"2008-09-12","nav":10.2098,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.2071,"day_change_pct":0.0265},{"nav_date":"2008-09-10","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.2017,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.199,"day_change_pct":0.0795},{"nav_date":"2008-09-05","nav":10.1909,"day_change_pct":0.0363},{"nav_date":"2008-09-04","nav":10.1872,"day_change_pct":0.053},{"nav_date":"2008-09-02","nav":10.1818,"day_change_pct":0.0393},{"nav_date":"2008-09-01","nav":10.1778,"day_change_pct":0.0796},{"nav_date":"2008-08-29","nav":10.1697,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.167,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1643,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1616,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.1589,"day_change_pct":0.067},{"nav_date":"2008-08-22","nav":10.1521,"day_change_pct":0.001},{"nav_date":"2008-08-21","nav":10.152,"day_change_pct":0.0},{"nav_date":"2008-08-20","nav":10.152,"day_change_pct":0.0207},{"nav_date":"2008-08-18","nav":10.1499,"day_change_pct":0.1055},{"nav_date":"2008-08-14","nav":10.1392,"day_change_pct":0.0128},{"nav_date":"2008-08-13","nav":10.1379,"day_change_pct":0.0128},{"nav_date":"2008-08-12","nav":10.1366,"day_change_pct":0.0118},{"nav_date":"2008-08-11","nav":10.1354,"day_change_pct":0.0978},{"nav_date":"2008-08-08","nav":10.1255,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1228,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.1202,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.1175,"day_change_pct":0.0534},{"nav_date":"2008-08-04","nav":10.1121,"day_change_pct":0.0792},{"nav_date":"2008-08-01","nav":10.1041,"day_change_pct":0.0267},{"nav_date":"2008-07-31","nav":10.1014,"day_change_pct":0.0257},{"nav_date":"2008-07-30","nav":10.0988,"day_change_pct":-0.002},{"nav_date":"2008-07-29","nav":10.099,"day_change_pct":-0.0168},{"nav_date":"2008-07-28","nav":10.1007,"day_change_pct":0.0783},{"nav_date":"2008-07-25","nav":10.0928,"day_change_pct":0.0268},{"nav_date":"2008-07-24","nav":10.0901,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0875,"day_change_pct":0.0119},{"nav_date":"2008-07-22","nav":10.0863,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0837,"day_change_pct":0.0635},{"nav_date":"2008-07-18","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0747,"day_change_pct":0.0109},{"nav_date":"2008-07-16","nav":10.0736,"day_change_pct":-0.004},{"nav_date":"2008-07-15","nav":10.074,"day_change_pct":0.0109},{"nav_date":"2008-07-14","nav":10.0729,"day_change_pct":0.0626},{"nav_date":"2008-07-11","nav":10.0666,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.064,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0614,"day_change_pct":-0.005},{"nav_date":"2008-07-08","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.0593,"day_change_pct":0.0766},{"nav_date":"2008-07-04","nav":10.0516,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.049,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0464,"day_change_pct":0.0249},{"nav_date":"2008-07-01","nav":10.0439,"day_change_pct":0.0259},{"nav_date":"2008-06-30","nav":10.0413,"day_change_pct":-0.01},{"nav_date":"2008-06-27","nav":10.0423,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0397,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.0372,"day_change_pct":-0.1174},{"nav_date":"2008-06-24","nav":10.049,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.0465,"day_change_pct":0.0757},{"nav_date":"2008-06-20","nav":10.0389,"day_change_pct":-0.0657},{"nav_date":"2008-06-19","nav":10.0455,"day_change_pct":-0.0119},{"nav_date":"2008-06-18","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0442,"day_change_pct":0.0249},{"nav_date":"2008-06-16","nav":10.0417,"day_change_pct":0.0757},{"nav_date":"2008-06-13","nav":10.0341,"day_change_pct":-0.006},{"nav_date":"2008-06-12","nav":10.0347,"day_change_pct":-0.001},{"nav_date":"2008-06-11","nav":10.0348,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.0323,"day_change_pct":0.0249},{"nav_date":"2008-06-09","nav":10.0298,"day_change_pct":0.0419},{"nav_date":"2008-06-06","nav":10.0256,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.0232,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.0207,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.0183,"day_change_pct":0.024},{"nav_date":"2008-06-02","nav":10.0159,"day_change_pct":0.0699},{"nav_date":"2008-05-30","nav":10.0089,"day_change_pct":null}],"total":237,"page":1,"page_size":250}