{"fund_details":{"scheme_code":108496,"scheme_name":"HSBC Fixed Term Series-53-Reg-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-03","nav":11.0282,"day_change_pct":1.3109},{"nav_date":"2009-06-02","nav":10.8855,"day_change_pct":0.0037},{"nav_date":"2009-06-01","nav":10.8851,"day_change_pct":0.0285},{"nav_date":"2009-05-29","nav":10.882,"day_change_pct":0.0092},{"nav_date":"2009-05-28","nav":10.881,"day_change_pct":0.0101},{"nav_date":"2009-05-27","nav":10.8799,"day_change_pct":0.0083},{"nav_date":"2009-05-26","nav":10.879,"day_change_pct":0.0138},{"nav_date":"2009-05-25","nav":10.8775,"day_change_pct":0.0828},{"nav_date":"2009-05-22","nav":10.8685,"day_change_pct":0.0433},{"nav_date":"2009-05-21","nav":10.8638,"day_change_pct":0.1253},{"nav_date":"2009-05-20","nav":10.8502,"day_change_pct":0.023},{"nav_date":"2009-05-19","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2009-05-18","nav":10.8452,"day_change_pct":0.0692},{"nav_date":"2009-05-15","nav":10.8377,"day_change_pct":0.0221},{"nav_date":"2009-05-14","nav":10.8353,"day_change_pct":0.0231},{"nav_date":"2009-05-13","nav":10.8328,"day_change_pct":0.0231},{"nav_date":"2009-05-12","nav":10.8303,"day_change_pct":0.0231},{"nav_date":"2009-05-11","nav":10.8278,"day_change_pct":0.0684},{"nav_date":"2009-05-08","nav":10.8204,"day_change_pct":0.0231},{"nav_date":"2009-05-07","nav":10.8179,"day_change_pct":0.0222},{"nav_date":"2009-05-06","nav":10.8155,"day_change_pct":0.0231},{"nav_date":"2009-05-05","nav":10.813,"day_change_pct":0.0204},{"nav_date":"2009-05-04","nav":10.8108,"day_change_pct":0.1148},{"nav_date":"2009-04-29","nav":10.7984,"day_change_pct":0.0232},{"nav_date":"2009-04-28","nav":10.7959,"day_change_pct":0.0222},{"nav_date":"2009-04-27","nav":10.7935,"day_change_pct":0.0686},{"nav_date":"2009-04-24","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2009-04-23","nav":10.7836,"day_change_pct":0.026},{"nav_date":"2009-04-22","nav":10.7808,"day_change_pct":0.026},{"nav_date":"2009-04-21","nav":10.778,"day_change_pct":0.0251},{"nav_date":"2009-04-20","nav":10.7753,"day_change_pct":0.078},{"nav_date":"2009-04-17","nav":10.7669,"day_change_pct":0.0251},{"nav_date":"2009-04-16","nav":10.7642,"day_change_pct":0.026},{"nav_date":"2009-04-15","nav":10.7614,"day_change_pct":0.0511},{"nav_date":"2009-04-13","nav":10.7559,"day_change_pct":0.1024},{"nav_date":"2009-04-09","nav":10.7449,"day_change_pct":0.0251},{"nav_date":"2009-04-08","nav":10.7422,"day_change_pct":0.0512},{"nav_date":"2009-04-06","nav":10.7367,"day_change_pct":0.1044},{"nav_date":"2009-04-02","nav":10.7255,"day_change_pct":0.0522},{"nav_date":"2009-03-31","nav":10.7199,"day_change_pct":0.0261},{"nav_date":"2009-03-30","nav":10.7171,"day_change_pct":0.1056},{"nav_date":"2009-03-26","nav":10.7058,"day_change_pct":0.0262},{"nav_date":"2009-03-25","nav":10.703,"day_change_pct":0.0262},{"nav_date":"2009-03-24","nav":10.7002,"day_change_pct":0.0262},{"nav_date":"2009-03-23","nav":10.6974,"day_change_pct":0.0795},{"nav_date":"2009-03-20","nav":10.6889,"day_change_pct":0.0262},{"nav_date":"2009-03-19","nav":10.6861,"day_change_pct":0.0262},{"nav_date":"2009-03-18","nav":10.6833,"day_change_pct":0.0225},{"nav_date":"2009-03-17","nav":10.6809,"day_change_pct":0.0272},{"nav_date":"2009-03-16","nav":10.678,"day_change_pct":0.0797},{"nav_date":"2009-03-13","nav":10.6695,"day_change_pct":0.0272},{"nav_date":"2009-03-12","nav":10.6666,"day_change_pct":0.0788},{"nav_date":"2009-03-09","nav":10.6582,"day_change_pct":0.0798},{"nav_date":"2009-03-06","nav":10.6497,"day_change_pct":0.0263},{"nav_date":"2009-03-05","nav":10.6469,"day_change_pct":0.0272},{"nav_date":"2009-03-04","nav":10.644,"day_change_pct":0.1091},{"nav_date":"2009-03-03","nav":10.6324,"day_change_pct":0.0282},{"nav_date":"2009-03-02","nav":10.6294,"day_change_pct":0.0829},{"nav_date":"2009-02-27","nav":10.6206,"day_change_pct":0.0283},{"nav_date":"2009-02-26","nav":10.6176,"day_change_pct":0.0273},{"nav_date":"2009-02-25","nav":10.6147,"day_change_pct":0.0283},{"nav_date":"2009-02-24","nav":10.6117,"day_change_pct":0.1387},{"nav_date":"2009-02-19","nav":10.597,"day_change_pct":0.0283},{"nav_date":"2009-02-18","nav":10.594,"day_change_pct":0.0274},{"nav_date":"2009-02-17","nav":10.5911,"day_change_pct":0.0283},{"nav_date":"2009-02-16","nav":10.5881,"day_change_pct":0.0832},{"nav_date":"2009-02-13","nav":10.5793,"day_change_pct":0.0284},{"nav_date":"2009-02-12","nav":10.5763,"day_change_pct":0.0274},{"nav_date":"2009-02-11","nav":10.5734,"day_change_pct":0.0284},{"nav_date":"2009-02-10","nav":10.5704,"day_change_pct":0.0274},{"nav_date":"2009-02-09","nav":10.5675,"day_change_pct":0.0833},{"nav_date":"2009-02-06","nav":10.5587,"day_change_pct":0.0284},{"nav_date":"2009-02-05","nav":10.5557,"day_change_pct":0.0275},{"nav_date":"2009-02-04","nav":10.5528,"day_change_pct":0.0275},{"nav_date":"2009-02-03","nav":10.5499,"day_change_pct":0.0284},{"nav_date":"2009-02-02","nav":10.5469,"day_change_pct":0.0835},{"nav_date":"2009-01-30","nav":10.5381,"day_change_pct":0.0275},{"nav_date":"2009-01-29","nav":10.5352,"day_change_pct":0.0285},{"nav_date":"2009-01-28","nav":10.5322,"day_change_pct":0.0275},{"nav_date":"2009-01-27","nav":10.5293,"day_change_pct":0.1122},{"nav_date":"2009-01-23","nav":10.5175,"day_change_pct":0.0276},{"nav_date":"2009-01-22","nav":10.5146,"day_change_pct":0.0285},{"nav_date":"2009-01-21","nav":10.5116,"day_change_pct":0.0276},{"nav_date":"2009-01-20","nav":10.5087,"day_change_pct":0.0276},{"nav_date":"2009-01-19","nav":10.5058,"day_change_pct":0.0838},{"nav_date":"2009-01-16","nav":10.497,"day_change_pct":0.0286},{"nav_date":"2009-01-15","nav":10.494,"day_change_pct":0.0276},{"nav_date":"2009-01-14","nav":10.4911,"day_change_pct":0.0277},{"nav_date":"2009-01-13","nav":10.4882,"day_change_pct":0.0286},{"nav_date":"2009-01-12","nav":10.4852,"day_change_pct":0.083},{"nav_date":"2009-01-09","nav":10.4765,"day_change_pct":0.0563},{"nav_date":"2009-01-07","nav":10.4706,"day_change_pct":0.0277},{"nav_date":"2009-01-06","nav":10.4677,"day_change_pct":0.0277},{"nav_date":"2009-01-05","nav":10.4648,"day_change_pct":0.0842},{"nav_date":"2009-01-02","nav":10.456,"day_change_pct":0.0277},{"nav_date":"2009-01-01","nav":10.4531,"day_change_pct":0.0287},{"nav_date":"2008-12-31","nav":10.4501,"day_change_pct":0.0278},{"nav_date":"2008-12-30","nav":10.4472,"day_change_pct":0.0278},{"nav_date":"2008-12-29","nav":10.4443,"day_change_pct":0.1717},{"nav_date":"2008-12-26","nav":10.4264,"day_change_pct":0.0576},{"nav_date":"2008-12-24","nav":10.4204,"day_change_pct":0.0288},{"nav_date":"2008-12-23","nav":10.4174,"day_change_pct":0.0298},{"nav_date":"2008-12-22","nav":10.4143,"day_change_pct":0.0134},{"nav_date":"2008-12-19","nav":10.4129,"day_change_pct":0.0288},{"nav_date":"2008-12-18","nav":10.4099,"day_change_pct":0.0346},{"nav_date":"2008-12-17","nav":10.4063,"day_change_pct":0.0346},{"nav_date":"2008-12-16","nav":10.4027,"day_change_pct":0.0298},{"nav_date":"2008-12-15","nav":10.3996,"day_change_pct":0.0885},{"nav_date":"2008-12-12","nav":10.3904,"day_change_pct":0.0318},{"nav_date":"2008-12-11","nav":10.3871,"day_change_pct":0.0433},{"nav_date":"2008-12-10","nav":10.3826,"day_change_pct":0.0665},{"nav_date":"2008-12-08","nav":10.3757,"day_change_pct":0.1052},{"nav_date":"2008-12-05","nav":10.3648,"day_change_pct":0.0347},{"nav_date":"2008-12-04","nav":10.3612,"day_change_pct":0.0628},{"nav_date":"2008-12-03","nav":10.3547,"day_change_pct":0.0822},{"nav_date":"2008-12-02","nav":10.3462,"day_change_pct":0.0319},{"nav_date":"2008-12-01","nav":10.3429,"day_change_pct":0.1278},{"nav_date":"2008-11-28","nav":10.3297,"day_change_pct":0.0649},{"nav_date":"2008-11-26","nav":10.323,"day_change_pct":0.0523},{"nav_date":"2008-11-25","nav":10.3176,"day_change_pct":0.033},{"nav_date":"2008-11-24","nav":10.3142,"day_change_pct":0.097},{"nav_date":"2008-11-21","nav":10.3042,"day_change_pct":0.0534},{"nav_date":"2008-11-20","nav":10.2987,"day_change_pct":0.033},{"nav_date":"2008-11-19","nav":10.2953,"day_change_pct":0.0321},{"nav_date":"2008-11-18","nav":10.292,"day_change_pct":0.0544},{"nav_date":"2008-11-17","nav":10.2864,"day_change_pct":0.108},{"nav_date":"2008-11-14","nav":10.2753,"day_change_pct":0.0877},{"nav_date":"2008-11-12","nav":10.2663,"day_change_pct":0.0331},{"nav_date":"2008-11-11","nav":10.2629,"day_change_pct":0.0312},{"nav_date":"2008-11-10","nav":10.2597,"day_change_pct":0.2257},{"nav_date":"2008-11-07","nav":10.2366,"day_change_pct":0.042},{"nav_date":"2008-11-06","nav":10.2323,"day_change_pct":0.0665},{"nav_date":"2008-11-05","nav":10.2255,"day_change_pct":0.1695},{"nav_date":"2008-11-04","nav":10.2082,"day_change_pct":0.0343},{"nav_date":"2008-11-03","nav":10.2047,"day_change_pct":0.1384},{"nav_date":"2008-10-31","nav":10.1906,"day_change_pct":0.0353},{"nav_date":"2008-10-29","nav":10.187,"day_change_pct":0.0766},{"nav_date":"2008-10-27","nav":10.1792,"day_change_pct":0.1023},{"nav_date":"2008-10-24","nav":10.1688,"day_change_pct":0.0374},{"nav_date":"2008-10-23","nav":10.165,"day_change_pct":0.0374},{"nav_date":"2008-10-22","nav":10.1612,"day_change_pct":0.1074},{"nav_date":"2008-10-20","nav":10.1503,"day_change_pct":-0.3319},{"nav_date":"2008-10-17","nav":10.1841,"day_change_pct":0.0354},{"nav_date":"2008-10-16","nav":10.1805,"day_change_pct":0.0403},{"nav_date":"2008-10-15","nav":10.1764,"day_change_pct":-0.2842},{"nav_date":"2008-10-14","nav":10.2054,"day_change_pct":0.0118},{"nav_date":"2008-10-13","nav":10.2042,"day_change_pct":0.0863},{"nav_date":"2008-10-10","nav":10.1954,"day_change_pct":-0.5298},{"nav_date":"2008-10-08","nav":10.2497,"day_change_pct":-0.0263},{"nav_date":"2008-10-07","nav":10.2524,"day_change_pct":-0.0166},{"nav_date":"2008-10-06","nav":10.2541,"day_change_pct":0.0332},{"nav_date":"2008-10-03","nav":10.2507,"day_change_pct":0.0322},{"nav_date":"2008-10-01","nav":10.2474,"day_change_pct":0.043},{"nav_date":"2008-09-29","nav":10.243,"day_change_pct":0.0645},{"nav_date":"2008-09-26","nav":10.2364,"day_change_pct":0.0274},{"nav_date":"2008-09-25","nav":10.2336,"day_change_pct":0.0274},{"nav_date":"2008-09-24","nav":10.2308,"day_change_pct":0.0264},{"nav_date":"2008-09-23","nav":10.2281,"day_change_pct":0.0274},{"nav_date":"2008-09-22","nav":10.2253,"day_change_pct":0.0812},{"nav_date":"2008-09-19","nav":10.217,"day_change_pct":-0.0294},{"nav_date":"2008-09-18","nav":10.22,"day_change_pct":0.0029},{"nav_date":"2008-09-17","nav":10.2197,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.217,"day_change_pct":0.0147},{"nav_date":"2008-09-15","nav":10.2155,"day_change_pct":0.0558},{"nav_date":"2008-09-12","nav":10.2098,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.2071,"day_change_pct":0.0265},{"nav_date":"2008-09-10","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.2017,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.199,"day_change_pct":0.0795},{"nav_date":"2008-09-05","nav":10.1909,"day_change_pct":0.0363},{"nav_date":"2008-09-04","nav":10.1872,"day_change_pct":0.053},{"nav_date":"2008-09-02","nav":10.1818,"day_change_pct":0.0393},{"nav_date":"2008-09-01","nav":10.1778,"day_change_pct":0.0796},{"nav_date":"2008-08-29","nav":10.1697,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.167,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1643,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1616,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.1589,"day_change_pct":0.067},{"nav_date":"2008-08-22","nav":10.1521,"day_change_pct":0.001},{"nav_date":"2008-08-21","nav":10.152,"day_change_pct":0.0},{"nav_date":"2008-08-20","nav":10.152,"day_change_pct":0.0207},{"nav_date":"2008-08-18","nav":10.1499,"day_change_pct":0.1055},{"nav_date":"2008-08-14","nav":10.1392,"day_change_pct":0.0128},{"nav_date":"2008-08-13","nav":10.1379,"day_change_pct":0.0128},{"nav_date":"2008-08-12","nav":10.1366,"day_change_pct":0.0118},{"nav_date":"2008-08-11","nav":10.1354,"day_change_pct":0.0978},{"nav_date":"2008-08-08","nav":10.1255,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1228,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.1202,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.1175,"day_change_pct":0.0534},{"nav_date":"2008-08-04","nav":10.1121,"day_change_pct":0.0792},{"nav_date":"2008-08-01","nav":10.1041,"day_change_pct":0.0267},{"nav_date":"2008-07-31","nav":10.1014,"day_change_pct":0.0257},{"nav_date":"2008-07-30","nav":10.0988,"day_change_pct":-0.002},{"nav_date":"2008-07-29","nav":10.099,"day_change_pct":-0.0168},{"nav_date":"2008-07-28","nav":10.1007,"day_change_pct":0.0783},{"nav_date":"2008-07-25","nav":10.0928,"day_change_pct":0.0268},{"nav_date":"2008-07-24","nav":10.0901,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0875,"day_change_pct":0.0119},{"nav_date":"2008-07-22","nav":10.0863,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0837,"day_change_pct":0.0635},{"nav_date":"2008-07-18","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0747,"day_change_pct":0.0109},{"nav_date":"2008-07-16","nav":10.0736,"day_change_pct":-0.004},{"nav_date":"2008-07-15","nav":10.074,"day_change_pct":0.0109},{"nav_date":"2008-07-14","nav":10.0729,"day_change_pct":0.0626},{"nav_date":"2008-07-11","nav":10.0666,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.064,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0614,"day_change_pct":-0.005},{"nav_date":"2008-07-08","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.0593,"day_change_pct":0.0766},{"nav_date":"2008-07-04","nav":10.0516,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.049,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0464,"day_change_pct":0.0249},{"nav_date":"2008-07-01","nav":10.0439,"day_change_pct":0.0259},{"nav_date":"2008-06-30","nav":10.0413,"day_change_pct":-0.01},{"nav_date":"2008-06-27","nav":10.0423,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0397,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.0372,"day_change_pct":-0.1174},{"nav_date":"2008-06-24","nav":10.049,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.0465,"day_change_pct":0.0757},{"nav_date":"2008-06-20","nav":10.0389,"day_change_pct":-0.0657},{"nav_date":"2008-06-19","nav":10.0455,"day_change_pct":-0.0119},{"nav_date":"2008-06-18","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0442,"day_change_pct":0.0249},{"nav_date":"2008-06-16","nav":10.0417,"day_change_pct":0.0757},{"nav_date":"2008-06-13","nav":10.0341,"day_change_pct":-0.006},{"nav_date":"2008-06-12","nav":10.0347,"day_change_pct":-0.001},{"nav_date":"2008-06-11","nav":10.0348,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.0323,"day_change_pct":0.0249},{"nav_date":"2008-06-09","nav":10.0298,"day_change_pct":0.0419},{"nav_date":"2008-06-06","nav":10.0256,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.0232,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.0207,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.0183,"day_change_pct":0.024},{"nav_date":"2008-06-02","nav":10.0159,"day_change_pct":0.0699},{"nav_date":"2008-05-30","nav":10.0089,"day_change_pct":null}],"total":237,"page":1,"page_size":250}