{"fund_details":{"scheme_code":108492,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 5 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-15","nav":10.9181,"day_change_pct":0.0614},{"nav_date":"2009-06-12","nav":10.9114,"day_change_pct":0.0211},{"nav_date":"2009-06-11","nav":10.9091,"day_change_pct":0.0202},{"nav_date":"2009-06-10","nav":10.9069,"day_change_pct":0.0193},{"nav_date":"2009-06-09","nav":10.9048,"day_change_pct":0.0183},{"nav_date":"2009-06-08","nav":10.9028,"day_change_pct":0.0551},{"nav_date":"2009-06-05","nav":10.8968,"day_change_pct":0.0174},{"nav_date":"2009-06-04","nav":10.8949,"day_change_pct":0.0202},{"nav_date":"2009-06-03","nav":10.8927,"day_change_pct":0.0193},{"nav_date":"2009-06-02","nav":10.8906,"day_change_pct":0.0202},{"nav_date":"2009-06-01","nav":10.8884,"day_change_pct":0.0588},{"nav_date":"2009-05-29","nav":10.882,"day_change_pct":0.0202},{"nav_date":"2009-05-28","nav":10.8798,"day_change_pct":0.0193},{"nav_date":"2009-05-27","nav":10.8777,"day_change_pct":0.0202},{"nav_date":"2009-05-26","nav":10.8755,"day_change_pct":0.0202},{"nav_date":"2009-05-25","nav":10.8733,"day_change_pct":0.0653},{"nav_date":"2009-05-22","nav":10.8662,"day_change_pct":0.0221},{"nav_date":"2009-05-21","nav":10.8638,"day_change_pct":0.0221},{"nav_date":"2009-05-20","nav":10.8614,"day_change_pct":0.0221},{"nav_date":"2009-05-19","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2009-05-18","nav":10.8566,"day_change_pct":0.0664},{"nav_date":"2009-05-15","nav":10.8494,"day_change_pct":0.0221},{"nav_date":"2009-05-14","nav":10.847,"day_change_pct":0.0452},{"nav_date":"2009-05-13","nav":10.8421,"day_change_pct":0.0221},{"nav_date":"2009-05-12","nav":10.8397,"day_change_pct":-0.0369},{"nav_date":"2009-05-11","nav":10.8437,"day_change_pct":0.0923},{"nav_date":"2009-05-08","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2009-05-07","nav":10.8311,"day_change_pct":0.0249},{"nav_date":"2009-05-06","nav":10.8284,"day_change_pct":0.036},{"nav_date":"2009-05-05","nav":10.8245,"day_change_pct":0.0323},{"nav_date":"2009-05-04","nav":10.821,"day_change_pct":0.1221},{"nav_date":"2009-04-29","nav":10.8078,"day_change_pct":0.0241},{"nav_date":"2009-04-28","nav":10.8052,"day_change_pct":0.0167},{"nav_date":"2009-04-27","nav":10.8034,"day_change_pct":0.0713},{"nav_date":"2009-04-24","nav":10.7957,"day_change_pct":0.0241},{"nav_date":"2009-04-23","nav":10.7931,"day_change_pct":0.0241},{"nav_date":"2009-04-22","nav":10.7905,"day_change_pct":0.103},{"nav_date":"2009-04-21","nav":10.7794,"day_change_pct":0.0603},{"nav_date":"2009-04-20","nav":10.7729,"day_change_pct":0.0911},{"nav_date":"2009-04-17","nav":10.7631,"day_change_pct":0.0474},{"nav_date":"2009-04-16","nav":10.758,"day_change_pct":0.04},{"nav_date":"2009-04-15","nav":10.7537,"day_change_pct":0.0493},{"nav_date":"2009-04-13","nav":10.7484,"day_change_pct":0.0978},{"nav_date":"2009-04-09","nav":10.7379,"day_change_pct":0.0391},{"nav_date":"2009-04-08","nav":10.7337,"day_change_pct":0.0755},{"nav_date":"2009-04-06","nav":10.7256,"day_change_pct":0.1027},{"nav_date":"2009-04-02","nav":10.7146,"day_change_pct":0.1402},{"nav_date":"2009-03-31","nav":10.6996,"day_change_pct":0.0224},{"nav_date":"2009-03-30","nav":10.6972,"day_change_pct":0.0908},{"nav_date":"2009-03-26","nav":10.6875,"day_change_pct":0.0328},{"nav_date":"2009-03-25","nav":10.684,"day_change_pct":0.03},{"nav_date":"2009-03-24","nav":10.6808,"day_change_pct":0.0225},{"nav_date":"2009-03-23","nav":10.6784,"day_change_pct":0.0684},{"nav_date":"2009-03-20","nav":10.6711,"day_change_pct":0.0328},{"nav_date":"2009-03-19","nav":10.6676,"day_change_pct":0.0366},{"nav_date":"2009-03-18","nav":10.6637,"day_change_pct":0.0356},{"nav_date":"2009-03-17","nav":10.6599,"day_change_pct":0.0319},{"nav_date":"2009-03-16","nav":10.6565,"day_change_pct":0.0685},{"nav_date":"2009-03-13","nav":10.6492,"day_change_pct":0.031},{"nav_date":"2009-03-12","nav":10.6459,"day_change_pct":0.0696},{"nav_date":"2009-03-09","nav":10.6385,"day_change_pct":-0.1239},{"nav_date":"2009-03-06","nav":10.6517,"day_change_pct":0.0225},{"nav_date":"2009-03-05","nav":10.6493,"day_change_pct":0.031},{"nav_date":"2009-03-04","nav":10.646,"day_change_pct":0.0583},{"nav_date":"2009-03-03","nav":10.6398,"day_change_pct":0.0527},{"nav_date":"2009-03-02","nav":10.6342,"day_change_pct":0.096},{"nav_date":"2009-02-27","nav":10.624,"day_change_pct":0.0631},{"nav_date":"2009-02-26","nav":10.6173,"day_change_pct":0.0443},{"nav_date":"2009-02-25","nav":10.6126,"day_change_pct":0.0575},{"nav_date":"2009-02-24","nav":10.6065,"day_change_pct":0.1426},{"nav_date":"2009-02-19","nav":10.5914,"day_change_pct":0.0246},{"nav_date":"2009-02-18","nav":10.5888,"day_change_pct":0.0576},{"nav_date":"2009-02-17","nav":10.5827,"day_change_pct":0.0454},{"nav_date":"2009-02-16","nav":10.5779,"day_change_pct":0.0937},{"nav_date":"2009-02-13","nav":10.568,"day_change_pct":0.1364},{"nav_date":"2009-02-12","nav":10.5536,"day_change_pct":0.0512},{"nav_date":"2009-02-11","nav":10.5482,"day_change_pct":0.0256},{"nav_date":"2009-02-10","nav":10.5455,"day_change_pct":0.0835},{"nav_date":"2009-02-09","nav":10.5367,"day_change_pct":0.0788},{"nav_date":"2009-02-06","nav":10.5284,"day_change_pct":0.038},{"nav_date":"2009-02-05","nav":10.5244,"day_change_pct":0.0494},{"nav_date":"2009-02-04","nav":10.5192,"day_change_pct":0.0257},{"nav_date":"2009-02-03","nav":10.5165,"day_change_pct":0.0752},{"nav_date":"2009-02-02","nav":10.5086,"day_change_pct":0.0781},{"nav_date":"2009-01-30","nav":10.5004,"day_change_pct":0.0267},{"nav_date":"2009-01-29","nav":10.4976,"day_change_pct":0.0257},{"nav_date":"2009-01-28","nav":10.4949,"day_change_pct":0.0267},{"nav_date":"2009-01-27","nav":10.4921,"day_change_pct":0.105},{"nav_date":"2009-01-23","nav":10.4811,"day_change_pct":0.0621},{"nav_date":"2009-01-22","nav":10.4746,"day_change_pct":0.0267},{"nav_date":"2009-01-21","nav":10.4718,"day_change_pct":0.0287},{"nav_date":"2009-01-20","nav":10.4688,"day_change_pct":0.0277},{"nav_date":"2009-01-19","nav":10.4659,"day_change_pct":0.0851},{"nav_date":"2009-01-16","nav":10.457,"day_change_pct":0.0287},{"nav_date":"2009-01-15","nav":10.454,"day_change_pct":0.0287},{"nav_date":"2009-01-14","nav":10.451,"day_change_pct":0.0278},{"nav_date":"2009-01-13","nav":10.4481,"day_change_pct":0.0287},{"nav_date":"2009-01-12","nav":10.4451,"day_change_pct":0.0843},{"nav_date":"2009-01-09","nav":10.4363,"day_change_pct":0.0575},{"nav_date":"2009-01-07","nav":10.4303,"day_change_pct":0.0278},{"nav_date":"2009-01-06","nav":10.4274,"day_change_pct":0.0067},{"nav_date":"2009-01-05","nav":10.4267,"day_change_pct":0.0845},{"nav_date":"2009-01-02","nav":10.4179,"day_change_pct":0.0202},{"nav_date":"2009-01-01","nav":10.4158,"day_change_pct":0.0125},{"nav_date":"2008-12-31","nav":10.4145,"day_change_pct":0.0288},{"nav_date":"2008-12-30","nav":10.4115,"day_change_pct":0.1019},{"nav_date":"2008-12-29","nav":10.4009,"day_change_pct":0.0856},{"nav_date":"2008-12-26","nav":10.392,"day_change_pct":0.0636},{"nav_date":"2008-12-24","nav":10.3854,"day_change_pct":0.0279},{"nav_date":"2008-12-23","nav":10.3825,"day_change_pct":0.0906},{"nav_date":"2008-12-22","nav":10.3731,"day_change_pct":0.0868},{"nav_date":"2008-12-19","nav":10.3641,"day_change_pct":-0.001},{"nav_date":"2008-12-18","nav":10.3642,"day_change_pct":0.1217},{"nav_date":"2008-12-17","nav":10.3516,"day_change_pct":0.1529},{"nav_date":"2008-12-16","nav":10.3358,"day_change_pct":0.029},{"nav_date":"2008-12-15","nav":10.3328,"day_change_pct":0.0891},{"nav_date":"2008-12-12","nav":10.3236,"day_change_pct":0.4202},{"nav_date":"2008-12-11","nav":10.2804,"day_change_pct":0.4161},{"nav_date":"2008-12-10","nav":10.2378,"day_change_pct":0.0939},{"nav_date":"2008-12-08","nav":10.2282,"day_change_pct":0.1665},{"nav_date":"2008-12-05","nav":10.2112,"day_change_pct":0.0519},{"nav_date":"2008-12-04","nav":10.2059,"day_change_pct":0.0912},{"nav_date":"2008-12-03","nav":10.1966,"day_change_pct":0.1395},{"nav_date":"2008-12-02","nav":10.1824,"day_change_pct":0.0334},{"nav_date":"2008-12-01","nav":10.179,"day_change_pct":0.1594},{"nav_date":"2008-11-28","nav":10.1628,"day_change_pct":0.067},{"nav_date":"2008-11-26","nav":10.156,"day_change_pct":0.0739},{"nav_date":"2008-11-25","nav":10.1485,"day_change_pct":0.0335},{"nav_date":"2008-11-24","nav":10.1451,"day_change_pct":0.1006},{"nav_date":"2008-11-21","nav":10.1349,"day_change_pct":0.1363},{"nav_date":"2008-11-20","nav":10.1211,"day_change_pct":0.0623},{"nav_date":"2008-11-19","nav":10.1148,"day_change_pct":0.0623},{"nav_date":"2008-11-18","nav":10.1085,"day_change_pct":0.0812},{"nav_date":"2008-11-17","nav":10.1003,"day_change_pct":0.1289},{"nav_date":"2008-11-14","nav":10.0873,"day_change_pct":0.1251},{"nav_date":"2008-11-12","nav":10.0747,"day_change_pct":0.0357},{"nav_date":"2008-11-11","nav":10.0711,"day_change_pct":0.0348},{"nav_date":"2008-11-10","nav":10.0676,"day_change_pct":0.1064},{"nav_date":"2008-11-07","nav":10.0569,"day_change_pct":0.0348},{"nav_date":"2008-11-06","nav":10.0534,"day_change_pct":0.0936},{"nav_date":"2008-11-05","nav":10.044,"day_change_pct":0.2836},{"nav_date":"2008-11-04","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2008-11-03","nav":10.0133,"day_change_pct":0.152},{"nav_date":"2008-10-31","nav":9.9981,"day_change_pct":-0.024},{"nav_date":"2008-10-29","nav":10.0005,"day_change_pct":0.1011},{"nav_date":"2008-10-27","nav":9.9904,"day_change_pct":0.0811},{"nav_date":"2008-10-24","nav":9.9823,"day_change_pct":0.0351},{"nav_date":"2008-10-23","nav":9.9788,"day_change_pct":0.0541},{"nav_date":"2008-10-22","nav":9.9734,"day_change_pct":0.1386},{"nav_date":"2008-10-20","nav":9.9596,"day_change_pct":-1.5305},{"nav_date":"2008-10-17","nav":10.1144,"day_change_pct":-0.1303},{"nav_date":"2008-10-16","nav":10.1276,"day_change_pct":-0.5401},{"nav_date":"2008-10-15","nav":10.1826,"day_change_pct":-0.0412},{"nav_date":"2008-10-14","nav":10.1868,"day_change_pct":-0.0422},{"nav_date":"2008-10-13","nav":10.1911,"day_change_pct":0.0206},{"nav_date":"2008-10-10","nav":10.189,"day_change_pct":0.053},{"nav_date":"2008-10-08","nav":10.1836,"day_change_pct":-0.1569},{"nav_date":"2008-10-07","nav":10.1996,"day_change_pct":-0.0656},{"nav_date":"2008-10-06","nav":10.2063,"day_change_pct":0.0461},{"nav_date":"2008-10-03","nav":10.2016,"day_change_pct":0.051},{"nav_date":"2008-10-01","nav":10.1964,"day_change_pct":0.0216},{"nav_date":"2008-09-29","nav":10.1942,"day_change_pct":0.0442},{"nav_date":"2008-09-26","nav":10.1897,"day_change_pct":0.0118},{"nav_date":"2008-09-25","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2008-09-24","nav":10.186,"day_change_pct":0.0255},{"nav_date":"2008-09-23","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2008-09-22","nav":10.1811,"day_change_pct":0.0757},{"nav_date":"2008-09-19","nav":10.1734,"day_change_pct":-0.1139},{"nav_date":"2008-09-18","nav":10.185,"day_change_pct":-0.0255},{"nav_date":"2008-09-17","nav":10.1876,"day_change_pct":0.0245},{"nav_date":"2008-09-16","nav":10.1851,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.1848,"day_change_pct":0.0403},{"nav_date":"2008-09-12","nav":10.1807,"day_change_pct":-0.0432},{"nav_date":"2008-09-11","nav":10.1851,"day_change_pct":0.0304},{"nav_date":"2008-09-10","nav":10.182,"day_change_pct":0.0255},{"nav_date":"2008-09-09","nav":10.1794,"day_change_pct":0.0246},{"nav_date":"2008-09-08","nav":10.1769,"day_change_pct":0.0895},{"nav_date":"2008-09-05","nav":10.1678,"day_change_pct":0.0246},{"nav_date":"2008-09-04","nav":10.1653,"day_change_pct":0.0492},{"nav_date":"2008-09-02","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2008-09-01","nav":10.1579,"day_change_pct":0.0709},{"nav_date":"2008-08-29","nav":10.1507,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.1478,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1453,"day_change_pct":0.0237},{"nav_date":"2008-08-26","nav":10.1429,"day_change_pct":0.0197},{"nav_date":"2008-08-25","nav":10.1409,"day_change_pct":0.0395},{"nav_date":"2008-08-22","nav":10.1369,"day_change_pct":-0.0404},{"nav_date":"2008-08-21","nav":10.141,"day_change_pct":-0.0444},{"nav_date":"2008-08-20","nav":10.1455,"day_change_pct":-0.0177},{"nav_date":"2008-08-18","nav":10.1473,"day_change_pct":0.0977},{"nav_date":"2008-08-14","nav":10.1374,"day_change_pct":0.0168},{"nav_date":"2008-08-13","nav":10.1357,"day_change_pct":0.0306},{"nav_date":"2008-08-12","nav":10.1326,"day_change_pct":0.0247},{"nav_date":"2008-08-11","nav":10.1301,"day_change_pct":0.0741},{"nav_date":"2008-08-08","nav":10.1226,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1199,"day_change_pct":0.0326},{"nav_date":"2008-08-06","nav":10.1166,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":10.1141,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1116,"day_change_pct":0.0742},{"nav_date":"2008-08-01","nav":10.1041,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.1016,"day_change_pct":0.0248},{"nav_date":"2008-07-30","nav":10.0991,"day_change_pct":-0.0475},{"nav_date":"2008-07-29","nav":10.1039,"day_change_pct":-0.0623},{"nav_date":"2008-07-28","nav":10.1102,"day_change_pct":0.0732},{"nav_date":"2008-07-25","nav":10.1028,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.1003,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0978,"day_change_pct":0.003},{"nav_date":"2008-07-22","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.0951,"day_change_pct":0.0496},{"nav_date":"2008-07-18","nav":10.0901,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0876,"day_change_pct":-0.003},{"nav_date":"2008-07-16","nav":10.0879,"day_change_pct":-0.0268},{"nav_date":"2008-07-15","nav":10.0906,"day_change_pct":0.003},{"nav_date":"2008-07-14","nav":10.0903,"day_change_pct":0.0575},{"nav_date":"2008-07-11","nav":10.0845,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.082,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0794,"day_change_pct":-0.004},{"nav_date":"2008-07-08","nav":10.0798,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.0772,"day_change_pct":0.0765},{"nav_date":"2008-07-04","nav":10.0695,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.0669,"day_change_pct":0.0407},{"nav_date":"2008-07-02","nav":10.0628,"day_change_pct":0.0557},{"nav_date":"2008-06-30","nav":10.0572,"day_change_pct":0.0736},{"nav_date":"2008-06-27","nav":10.0498,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.0474,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.0449,"day_change_pct":-0.0179},{"nav_date":"2008-06-24","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.0442,"day_change_pct":0.0598},{"nav_date":"2008-06-20","nav":10.0382,"day_change_pct":-0.003},{"nav_date":"2008-06-19","nav":10.0385,"day_change_pct":0.0229},{"nav_date":"2008-06-18","nav":10.0362,"day_change_pct":0.0269},{"nav_date":"2008-06-17","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2008-06-16","nav":10.031,"day_change_pct":0.0758},{"nav_date":"2008-06-13","nav":10.0234,"day_change_pct":null}],"total":234,"page":1,"page_size":250}