{"fund_details":{"scheme_code":108491,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 5 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-15","nav":10.0,"day_change_pct":-2.212},{"nav_date":"2009-06-12","nav":10.2262,"day_change_pct":0.0225},{"nav_date":"2009-06-11","nav":10.2239,"day_change_pct":0.0235},{"nav_date":"2009-06-10","nav":10.2215,"day_change_pct":0.0215},{"nav_date":"2009-06-09","nav":10.2193,"day_change_pct":0.0225},{"nav_date":"2009-06-08","nav":10.217,"day_change_pct":0.0627},{"nav_date":"2009-06-05","nav":10.2106,"day_change_pct":0.0206},{"nav_date":"2009-06-04","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2009-06-03","nav":10.2062,"day_change_pct":0.0225},{"nav_date":"2009-06-02","nav":10.2039,"day_change_pct":0.0216},{"nav_date":"2009-06-01","nav":10.2017,"day_change_pct":0.0677},{"nav_date":"2009-05-29","nav":10.1948,"day_change_pct":0.0226},{"nav_date":"2009-05-28","nav":10.1925,"day_change_pct":0.0226},{"nav_date":"2009-05-27","nav":10.1902,"day_change_pct":0.0226},{"nav_date":"2009-05-26","nav":10.1879,"day_change_pct":0.0236},{"nav_date":"2009-05-25","nav":10.1855,"day_change_pct":0.0737},{"nav_date":"2009-05-22","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2009-05-21","nav":10.1755,"day_change_pct":0.0246},{"nav_date":"2009-05-20","nav":10.173,"day_change_pct":0.0246},{"nav_date":"2009-05-19","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2009-05-18","nav":10.1679,"day_change_pct":0.0748},{"nav_date":"2009-05-15","nav":10.1603,"day_change_pct":0.0246},{"nav_date":"2009-05-14","nav":10.1578,"day_change_pct":0.0473},{"nav_date":"2009-05-13","nav":10.153,"day_change_pct":0.0256},{"nav_date":"2009-05-12","nav":10.1504,"day_change_pct":-0.0345},{"nav_date":"2009-05-11","nav":10.1539,"day_change_pct":0.1006},{"nav_date":"2009-05-08","nav":10.1437,"day_change_pct":0.0266},{"nav_date":"2009-05-07","nav":10.141,"day_change_pct":0.0276},{"nav_date":"2009-05-06","nav":10.1382,"day_change_pct":0.0385},{"nav_date":"2009-05-05","nav":10.1343,"day_change_pct":0.0355},{"nav_date":"2009-05-04","nav":10.1307,"day_change_pct":0.1354},{"nav_date":"2009-04-29","nav":10.117,"day_change_pct":0.0277},{"nav_date":"2009-04-28","nav":10.1142,"day_change_pct":0.0188},{"nav_date":"2009-04-27","nav":10.1123,"day_change_pct":0.0802},{"nav_date":"2009-04-24","nav":10.1042,"day_change_pct":0.0267},{"nav_date":"2009-04-23","nav":10.1015,"day_change_pct":0.0267},{"nav_date":"2009-04-22","nav":10.0988,"day_change_pct":0.1061},{"nav_date":"2009-04-21","nav":10.0881,"day_change_pct":0.0625},{"nav_date":"2009-04-20","nav":10.0818,"day_change_pct":0.0993},{"nav_date":"2009-04-17","nav":10.0718,"day_change_pct":0.0507},{"nav_date":"2009-04-16","nav":10.0667,"day_change_pct":0.0427},{"nav_date":"2009-04-15","nav":10.0624,"day_change_pct":0.0547},{"nav_date":"2009-04-13","nav":10.0569,"day_change_pct":0.1085},{"nav_date":"2009-04-09","nav":10.046,"day_change_pct":0.0418},{"nav_date":"2009-04-08","nav":10.0418,"day_change_pct":0.0807},{"nav_date":"2009-04-06","nav":10.0337,"day_change_pct":0.1137},{"nav_date":"2009-04-02","nav":10.0223,"day_change_pct":0.0599},{"nav_date":"2009-03-31","nav":10.0163,"day_change_pct":0.026},{"nav_date":"2009-03-30","nav":10.0137,"day_change_pct":0.102},{"nav_date":"2009-03-26","nav":10.0035,"day_change_pct":0.035},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":-7.1133},{"nav_date":"2009-03-24","nav":10.7658,"day_change_pct":0.0251},{"nav_date":"2009-03-23","nav":10.7631,"day_change_pct":0.0762},{"nav_date":"2009-03-20","nav":10.7549,"day_change_pct":0.0363},{"nav_date":"2009-03-19","nav":10.751,"day_change_pct":0.0391},{"nav_date":"2009-03-18","nav":10.7468,"day_change_pct":0.0391},{"nav_date":"2009-03-17","nav":10.7426,"day_change_pct":0.0335},{"nav_date":"2009-03-16","nav":10.739,"day_change_pct":0.0773},{"nav_date":"2009-03-13","nav":10.7307,"day_change_pct":0.0336},{"nav_date":"2009-03-12","nav":10.7271,"day_change_pct":0.0774},{"nav_date":"2009-03-09","nav":10.7188,"day_change_pct":-0.1156},{"nav_date":"2009-03-06","nav":10.7312,"day_change_pct":0.0261},{"nav_date":"2009-03-05","nav":10.7284,"day_change_pct":0.0326},{"nav_date":"2009-03-04","nav":10.7249,"day_change_pct":0.0616},{"nav_date":"2009-03-03","nav":10.7183,"day_change_pct":0.056},{"nav_date":"2009-03-02","nav":10.7123,"day_change_pct":0.1028},{"nav_date":"2009-02-27","nav":10.7013,"day_change_pct":0.0664},{"nav_date":"2009-02-26","nav":10.6942,"day_change_pct":0.0468},{"nav_date":"2009-02-25","nav":10.6892,"day_change_pct":0.0608},{"nav_date":"2009-02-24","nav":10.6827,"day_change_pct":0.1566},{"nav_date":"2009-02-19","nav":10.666,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":10.6632,"day_change_pct":0.061},{"nav_date":"2009-02-17","nav":10.6567,"day_change_pct":0.0479},{"nav_date":"2009-02-16","nav":10.6516,"day_change_pct":0.1024},{"nav_date":"2009-02-13","nav":10.6407,"day_change_pct":0.1393},{"nav_date":"2009-02-12","nav":10.6259,"day_change_pct":0.0537},{"nav_date":"2009-02-11","nav":10.6202,"day_change_pct":0.0283},{"nav_date":"2009-02-10","nav":10.6172,"day_change_pct":0.0867},{"nav_date":"2009-02-09","nav":10.608,"day_change_pct":0.0868},{"nav_date":"2009-02-06","nav":10.5988,"day_change_pct":0.0396},{"nav_date":"2009-02-05","nav":10.5946,"day_change_pct":0.0529},{"nav_date":"2009-02-04","nav":10.589,"day_change_pct":0.0283},{"nav_date":"2009-02-03","nav":10.586,"day_change_pct":0.0775},{"nav_date":"2009-02-02","nav":10.5778,"day_change_pct":0.0871},{"nav_date":"2009-01-30","nav":10.5686,"day_change_pct":0.0293},{"nav_date":"2009-01-29","nav":10.5655,"day_change_pct":0.0284},{"nav_date":"2009-01-28","nav":10.5625,"day_change_pct":0.0294},{"nav_date":"2009-01-27","nav":10.5594,"day_change_pct":0.1157},{"nav_date":"2009-01-23","nav":10.5472,"day_change_pct":0.0655},{"nav_date":"2009-01-22","nav":10.5403,"day_change_pct":0.0294},{"nav_date":"2009-01-21","nav":10.5372,"day_change_pct":0.0304},{"nav_date":"2009-01-20","nav":10.534,"day_change_pct":0.0313},{"nav_date":"2009-01-19","nav":10.5307,"day_change_pct":0.0931},{"nav_date":"2009-01-16","nav":10.5209,"day_change_pct":0.0314},{"nav_date":"2009-01-15","nav":10.5176,"day_change_pct":0.0314},{"nav_date":"2009-01-14","nav":10.5143,"day_change_pct":0.0304},{"nav_date":"2009-01-13","nav":10.5111,"day_change_pct":0.0314},{"nav_date":"2009-01-12","nav":10.5078,"day_change_pct":0.0934},{"nav_date":"2009-01-09","nav":10.498,"day_change_pct":0.062},{"nav_date":"2009-01-07","nav":10.4915,"day_change_pct":0.0315},{"nav_date":"2009-01-06","nav":10.4882,"day_change_pct":0.0086},{"nav_date":"2009-01-05","nav":10.4873,"day_change_pct":0.0935},{"nav_date":"2009-01-02","nav":10.4775,"day_change_pct":0.0229},{"nav_date":"2009-01-01","nav":10.4751,"day_change_pct":0.0153},{"nav_date":"2008-12-31","nav":10.4735,"day_change_pct":0.0306},{"nav_date":"2008-12-30","nav":10.4703,"day_change_pct":0.1052},{"nav_date":"2008-12-29","nav":10.4593,"day_change_pct":0.0938},{"nav_date":"2008-12-26","nav":10.4495,"day_change_pct":0.069},{"nav_date":"2008-12-24","nav":10.4423,"day_change_pct":0.0316},{"nav_date":"2008-12-23","nav":10.439,"day_change_pct":0.093},{"nav_date":"2008-12-22","nav":10.4293,"day_change_pct":0.095},{"nav_date":"2008-12-19","nav":10.4194,"day_change_pct":0.0019},{"nav_date":"2008-12-18","nav":10.4192,"day_change_pct":0.124},{"nav_date":"2008-12-17","nav":10.4063,"day_change_pct":0.155},{"nav_date":"2008-12-16","nav":10.3902,"day_change_pct":0.0327},{"nav_date":"2008-12-15","nav":10.3868,"day_change_pct":0.0973},{"nav_date":"2008-12-12","nav":10.3767,"day_change_pct":0.4219},{"nav_date":"2008-12-11","nav":10.3331,"day_change_pct":0.4198},{"nav_date":"2008-12-10","nav":10.2899,"day_change_pct":0.0992},{"nav_date":"2008-12-08","nav":10.2797,"day_change_pct":0.1744},{"nav_date":"2008-12-05","nav":10.2618,"day_change_pct":0.0546},{"nav_date":"2008-12-04","nav":10.2562,"day_change_pct":0.0947},{"nav_date":"2008-12-03","nav":10.2465,"day_change_pct":0.1417},{"nav_date":"2008-12-02","nav":10.232,"day_change_pct":0.0362},{"nav_date":"2008-12-01","nav":10.2283,"day_change_pct":0.1675},{"nav_date":"2008-11-28","nav":10.2112,"day_change_pct":0.0725},{"nav_date":"2008-11-26","nav":10.2038,"day_change_pct":0.0765},{"nav_date":"2008-11-25","nav":10.196,"day_change_pct":0.0363},{"nav_date":"2008-11-24","nav":10.1923,"day_change_pct":0.109},{"nav_date":"2008-11-21","nav":10.1812,"day_change_pct":0.1387},{"nav_date":"2008-11-20","nav":10.1671,"day_change_pct":0.065},{"nav_date":"2008-11-19","nav":10.1605,"day_change_pct":0.066},{"nav_date":"2008-11-18","nav":10.1538,"day_change_pct":0.0838},{"nav_date":"2008-11-17","nav":10.1453,"day_change_pct":0.1372},{"nav_date":"2008-11-14","nav":10.1314,"day_change_pct":0.1305},{"nav_date":"2008-11-12","nav":10.1182,"day_change_pct":0.0376},{"nav_date":"2008-11-11","nav":10.1144,"day_change_pct":0.0386},{"nav_date":"2008-11-10","nav":10.1105,"day_change_pct":0.1139},{"nav_date":"2008-11-07","nav":10.099,"day_change_pct":0.0386},{"nav_date":"2008-11-06","nav":10.0951,"day_change_pct":0.0952},{"nav_date":"2008-11-05","nav":10.0855,"day_change_pct":0.2864},{"nav_date":"2008-11-04","nav":10.0567,"day_change_pct":0.0259},{"nav_date":"2008-11-03","nav":10.0541,"day_change_pct":0.1604},{"nav_date":"2008-10-31","nav":10.038,"day_change_pct":-0.0189},{"nav_date":"2008-10-29","nav":10.0399,"day_change_pct":0.1067},{"nav_date":"2008-10-27","nav":10.0292,"day_change_pct":0.0898},{"nav_date":"2008-10-24","nav":10.0202,"day_change_pct":0.0369},{"nav_date":"2008-10-23","nav":10.0165,"day_change_pct":0.0569},{"nav_date":"2008-10-22","nav":10.0108,"day_change_pct":0.1451},{"nav_date":"2008-10-20","nav":9.9963,"day_change_pct":-1.523},{"nav_date":"2008-10-17","nav":10.1509,"day_change_pct":-0.1269},{"nav_date":"2008-10-16","nav":10.1638,"day_change_pct":-0.5382},{"nav_date":"2008-10-15","nav":10.2188,"day_change_pct":-0.0372},{"nav_date":"2008-10-14","nav":10.2226,"day_change_pct":-0.0401},{"nav_date":"2008-10-13","nav":10.2267,"day_change_pct":0.0293},{"nav_date":"2008-10-10","nav":10.2237,"day_change_pct":0.0587},{"nav_date":"2008-10-08","nav":10.2177,"day_change_pct":-0.1544},{"nav_date":"2008-10-07","nav":10.2335,"day_change_pct":-0.0625},{"nav_date":"2008-10-06","nav":10.2399,"day_change_pct":0.0537},{"nav_date":"2008-10-03","nav":10.2344,"day_change_pct":0.0557},{"nav_date":"2008-10-01","nav":10.2287,"day_change_pct":0.0274},{"nav_date":"2008-09-29","nav":10.2259,"day_change_pct":0.0528},{"nav_date":"2008-09-26","nav":10.2205,"day_change_pct":0.0137},{"nav_date":"2008-09-25","nav":10.2191,"day_change_pct":0.0284},{"nav_date":"2008-09-24","nav":10.2162,"day_change_pct":0.0274},{"nav_date":"2008-09-23","nav":10.2134,"day_change_pct":0.0255},{"nav_date":"2008-09-22","nav":10.2108,"day_change_pct":0.0843},{"nav_date":"2008-09-19","nav":10.2022,"day_change_pct":-0.1106},{"nav_date":"2008-09-18","nav":10.2135,"day_change_pct":-0.0235},{"nav_date":"2008-09-17","nav":10.2159,"day_change_pct":0.0274},{"nav_date":"2008-09-16","nav":10.2131,"day_change_pct":0.0059},{"nav_date":"2008-09-15","nav":10.2125,"day_change_pct":0.048},{"nav_date":"2008-09-12","nav":10.2076,"day_change_pct":-0.0402},{"nav_date":"2008-09-11","nav":10.2117,"day_change_pct":0.0323},{"nav_date":"2008-09-10","nav":10.2084,"day_change_pct":0.0294},{"nav_date":"2008-09-09","nav":10.2054,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.2027,"day_change_pct":0.0981},{"nav_date":"2008-09-05","nav":10.1927,"day_change_pct":0.0275},{"nav_date":"2008-09-04","nav":10.1899,"day_change_pct":0.054},{"nav_date":"2008-09-02","nav":10.1844,"day_change_pct":0.0275},{"nav_date":"2008-09-01","nav":10.1816,"day_change_pct":0.0786},{"nav_date":"2008-08-29","nav":10.1736,"day_change_pct":0.0315},{"nav_date":"2008-08-28","nav":10.1704,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1677,"day_change_pct":0.0275},{"nav_date":"2008-08-26","nav":10.1649,"day_change_pct":0.0226},{"nav_date":"2008-08-25","nav":10.1626,"day_change_pct":0.0473},{"nav_date":"2008-08-22","nav":10.1578,"day_change_pct":-0.0374},{"nav_date":"2008-08-21","nav":10.1616,"day_change_pct":-0.0413},{"nav_date":"2008-08-20","nav":10.1658,"day_change_pct":-0.0128},{"nav_date":"2008-08-18","nav":10.1671,"day_change_pct":0.1083},{"nav_date":"2008-08-14","nav":10.1561,"day_change_pct":0.0197},{"nav_date":"2008-08-13","nav":10.1541,"day_change_pct":0.0325},{"nav_date":"2008-08-12","nav":10.1508,"day_change_pct":0.0276},{"nav_date":"2008-08-11","nav":10.148,"day_change_pct":0.0828},{"nav_date":"2008-08-08","nav":10.1396,"day_change_pct":0.0286},{"nav_date":"2008-08-07","nav":10.1367,"day_change_pct":0.0365},{"nav_date":"2008-08-06","nav":10.133,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":10.1302,"day_change_pct":0.0276},{"nav_date":"2008-08-04","nav":10.1274,"day_change_pct":0.082},{"nav_date":"2008-08-01","nav":10.1191,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.1163,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":10.1135,"day_change_pct":-0.0445},{"nav_date":"2008-07-29","nav":10.118,"day_change_pct":-0.0603},{"nav_date":"2008-07-28","nav":10.1241,"day_change_pct":0.082},{"nav_date":"2008-07-25","nav":10.1158,"day_change_pct":0.0267},{"nav_date":"2008-07-24","nav":10.1131,"day_change_pct":0.0277},{"nav_date":"2008-07-23","nav":10.1103,"day_change_pct":0.0059},{"nav_date":"2008-07-22","nav":10.1097,"day_change_pct":0.0267},{"nav_date":"2008-07-21","nav":10.107,"day_change_pct":0.0564},{"nav_date":"2008-07-18","nav":10.1013,"day_change_pct":0.0277},{"nav_date":"2008-07-17","nav":10.0985,"day_change_pct":0.001},{"nav_date":"2008-07-16","nav":10.0984,"day_change_pct":-0.0248},{"nav_date":"2008-07-15","nav":10.1009,"day_change_pct":0.0059},{"nav_date":"2008-07-14","nav":10.1003,"day_change_pct":0.0654},{"nav_date":"2008-07-11","nav":10.0937,"day_change_pct":0.0277},{"nav_date":"2008-07-10","nav":10.0909,"day_change_pct":0.0278},{"nav_date":"2008-07-09","nav":10.0881,"day_change_pct":-0.001},{"nav_date":"2008-07-08","nav":10.0882,"day_change_pct":0.0288},{"nav_date":"2008-07-07","nav":10.0853,"day_change_pct":0.0853},{"nav_date":"2008-07-04","nav":10.0767,"day_change_pct":0.0278},{"nav_date":"2008-07-03","nav":10.0739,"day_change_pct":0.0437},{"nav_date":"2008-07-02","nav":10.0695,"day_change_pct":0.0616},{"nav_date":"2008-06-30","nav":10.0633,"day_change_pct":0.0816},{"nav_date":"2008-06-27","nav":10.0551,"day_change_pct":0.0279},{"nav_date":"2008-06-26","nav":10.0523,"day_change_pct":0.0269},{"nav_date":"2008-06-25","nav":10.0496,"day_change_pct":-0.0159},{"nav_date":"2008-06-24","nav":10.0512,"day_change_pct":0.0289},{"nav_date":"2008-06-23","nav":10.0483,"day_change_pct":0.0677},{"nav_date":"2008-06-20","nav":10.0415,"day_change_pct":-0.001},{"nav_date":"2008-06-19","nav":10.0416,"day_change_pct":0.0269},{"nav_date":"2008-06-18","nav":10.0389,"day_change_pct":0.0289},{"nav_date":"2008-06-17","nav":10.036,"day_change_pct":0.0279},{"nav_date":"2008-06-16","nav":10.0332,"day_change_pct":0.0838},{"nav_date":"2008-06-13","nav":10.0248,"day_change_pct":null}],"total":234,"page":1,"page_size":250}